Moderna, Inc. (MRNA)
216.25
+2.51
(+1.17%)
USD |
NASDAQ |
Oct 13, 16:00
214.83
-1.42
(-0.66%)
After-Hours: 04:27
Moderna Total Return Price : 216.25 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 216.25 |
| October 12, 2026 | 213.74 |
| October 09, 2026 | 225.00 |
| October 08, 2026 | 197.00 |
| October 07, 2026 | 196.48 |
| October 06, 2026 | 187.46 |
| October 05, 2026 | 203.21 |
| October 02, 2026 | 190.01 |
| October 01, 2026 | 188.94 |
| September 30, 2026 | 192.57 |
| September 29, 2026 | 203.46 |
| September 28, 2026 | 197.28 |
| September 25, 2026 | 198.88 |
| September 24, 2026 | 194.82 |
| September 23, 2026 | 182.11 |
| September 22, 2026 | 182.56 |
| September 21, 2026 | 172.94 |
| September 18, 2026 | 154.04 |
| September 17, 2026 | 158.07 |
| September 16, 2026 | 145.62 |
| September 15, 2026 | 143.77 |
| September 14, 2026 | 146.69 |
| September 11, 2026 | 143.97 |
| September 10, 2026 | 136.62 |
| September 09, 2026 | 135.61 |
| Date | Value |
|---|---|
| September 08, 2026 | 140.33 |
| September 04, 2026 | 145.55 |
| September 03, 2026 | 148.87 |
| September 02, 2026 | 150.81 |
| September 01, 2026 | 154.27 |
| August 31, 2026 | 140.34 |
| August 28, 2026 | 137.99 |
| August 27, 2026 | 142.77 |
| August 26, 2026 | 149.66 |
| August 25, 2026 | 158.83 |
| August 24, 2026 | 138.89 |
| August 21, 2026 | 145.13 |
| August 20, 2026 | 133.32 |
| August 19, 2026 | 174.38 |
| August 18, 2026 | 62.96 |
| August 17, 2026 | 64.46 |
| August 14, 2026 | 63.32 |
| August 13, 2026 | 63.65 |
| August 12, 2026 | 63.67 |
| August 11, 2026 | 60.57 |
| August 10, 2026 | 59.81 |
| August 07, 2026 | 59.17 |
| August 06, 2026 | 53.86 |
| August 05, 2026 | 56.26 |
| August 04, 2026 | 56.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vaxcyte, Inc. | 66.80 |
| Revolution Medicines, Inc. | 188.44 |
| Sarepta Therapeutics, Inc. | 16.51 |
| Twist Bioscience Corp. | 151.33 |
| BioNTech SE | 89.01 |