Moderna Inc (MRNA)
144.22
+0.96 (+0.67%)
USD |
NASDAQ |
Jun 24, 16:00
143.64
-0.58 (-0.40%)
After-Hours: 20:00
Moderna Total Return Price: 144.22 for June 24, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 23, 2022 | 143.26 |
| June 22, 2022 | 136.07 |
| June 21, 2022 | 129.99 |
| June 17, 2022 | 128.03 |
| June 16, 2022 | 121.08 |
| June 15, 2022 | 128.53 |
| June 14, 2022 | 121.56 |
| June 13, 2022 | 117.13 |
| June 10, 2022 | 127.12 |
| June 09, 2022 | 134.04 |
| June 08, 2022 | 148.53 |
| June 07, 2022 | 145.34 |
| June 06, 2022 | 140.00 |
| June 03, 2022 | 137.15 |
| June 02, 2022 | 140.18 |
| June 01, 2022 | 143.40 |
| May 31, 2022 | 145.33 |
| May 27, 2022 | 147.66 |
| May 26, 2022 | 135.80 |
| May 25, 2022 | 130.85 |
| May 24, 2022 | 132.06 |
| May 23, 2022 | 137.62 |
| May 20, 2022 | 136.25 |
| May 19, 2022 | 143.38 |
| May 18, 2022 | 137.71 |
| Date | Value |
|---|---|
| May 17, 2022 | 142.28 |
| May 16, 2022 | 136.26 |
| May 13, 2022 | 137.91 |
| May 12, 2022 | 130.17 |
| May 11, 2022 | 123.43 |
| May 10, 2022 | 132.32 |
| May 09, 2022 | 135.80 |
| May 06, 2022 | 134.40 |
| May 05, 2022 | 142.02 |
| May 04, 2022 | 155.05 |
| May 03, 2022 | 146.54 |
| May 02, 2022 | 142.08 |
| April 29, 2022 | 134.41 |
| April 28, 2022 | 142.52 |
| April 27, 2022 | 142.43 |
| April 26, 2022 | 145.79 |
| April 25, 2022 | 150.41 |
| April 22, 2022 | 140.34 |
| April 21, 2022 | 144.50 |
| April 20, 2022 | 150.12 |
| April 19, 2022 | 152.72 |
| April 18, 2022 | 154.75 |
| April 14, 2022 | 165.49 |
| April 13, 2022 | 169.66 |
| April 12, 2022 | 159.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.26
Minimum
Aug 05 2019
484.47
Maximum
Aug 09 2021
113.98
Average
71.04
Median
Oct 06 2020
Total Return Price Benchmarks
| Vertex Pharmaceuticals Inc | 292.87 |
| Johnson & Johnson | 182.50 |
| Merck & Co Inc | 93.22 |
| Pfizer Inc | 51.65 |
| Regeneron Pharmaceuticals Inc | 612.63 |