Moderna Inc (MRNA)
103.85
-1.29
(-1.23%)
USD |
NASDAQ |
Apr 15, 16:00
103.51
-0.34
(-0.33%)
After-Hours: 05:07
Moderna Total Return Price: 103.85 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 103.85 |
| April 12, 2024 | 105.14 |
| April 11, 2024 | 107.01 |
| April 10, 2024 | 107.14 |
| April 09, 2024 | 111.60 |
| April 08, 2024 | 105.09 |
| April 05, 2024 | 102.88 |
| April 04, 2024 | 102.27 |
| April 03, 2024 | 101.21 |
| April 02, 2024 | 103.61 |
| April 01, 2024 | 105.60 |
| March 28, 2024 | 106.56 |
| March 27, 2024 | 110.59 |
| March 26, 2024 | 107.41 |
| March 25, 2024 | 110.38 |
| March 22, 2024 | 105.43 |
| March 21, 2024 | 104.09 |
| March 20, 2024 | 103.08 |
| March 19, 2024 | 105.11 |
| March 18, 2024 | 104.26 |
| March 15, 2024 | 103.85 |
| March 14, 2024 | 103.46 |
| March 13, 2024 | 106.51 |
| March 12, 2024 | 110.43 |
| March 11, 2024 | 111.98 |
| Date | Value |
|---|---|
| March 08, 2024 | 103.03 |
| March 07, 2024 | 99.48 |
| March 06, 2024 | 98.10 |
| March 05, 2024 | 95.56 |
| March 04, 2024 | 96.00 |
| March 01, 2024 | 95.06 |
| February 29, 2024 | 92.24 |
| February 28, 2024 | 97.48 |
| February 27, 2024 | 96.20 |
| February 26, 2024 | 94.02 |
| February 23, 2024 | 96.46 |
| February 22, 2024 | 99.44 |
| February 21, 2024 | 87.59 |
| February 20, 2024 | 86.99 |
| February 16, 2024 | 88.37 |
| February 15, 2024 | 91.14 |
| February 14, 2024 | 85.95 |
| February 13, 2024 | 85.37 |
| February 12, 2024 | 89.00 |
| February 09, 2024 | 87.41 |
| February 08, 2024 | 93.66 |
| February 07, 2024 | 99.30 |
| February 06, 2024 | 100.03 |
| February 05, 2024 | 95.49 |
| February 02, 2024 | 97.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.26
Minimum
Aug 05 2019
484.47
Maximum
Aug 09 2021
126.26
Average
122.80
Median
Total Return Price Benchmarks
| Eli Lilly and Co | 750.77 |
| Merck & Co Inc | 126.19 |
| Pfizer Inc | 25.91 |
| Johnson & Johnson | 147.59 |
| Novavax Inc | 4.13 |