Moderna Inc (MRNA)
41.11
+2.86
(+7.48%)
USD |
NASDAQ |
Nov 22, 16:00
41.35
+0.24
(+0.58%)
After-Hours: 20:00
Moderna Total Return Price: 41.11 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 41.11 |
| November 21, 2024 | 38.25 |
| November 20, 2024 | 36.94 |
| November 19, 2024 | 37.29 |
| November 18, 2024 | 39.51 |
| November 15, 2024 | 36.85 |
| November 14, 2024 | 39.77 |
| November 13, 2024 | 42.14 |
| November 12, 2024 | 43.47 |
| November 11, 2024 | 42.75 |
| November 08, 2024 | 46.83 |
| November 07, 2024 | 50.28 |
| November 06, 2024 | 51.81 |
| November 05, 2024 | 53.29 |
| November 04, 2024 | 53.54 |
| November 01, 2024 | 54.63 |
| October 31, 2024 | 54.36 |
| October 30, 2024 | 54.72 |
| October 29, 2024 | 55.22 |
| October 28, 2024 | 54.80 |
| October 25, 2024 | 53.09 |
| October 24, 2024 | 52.80 |
| October 23, 2024 | 53.39 |
| October 22, 2024 | 53.40 |
| October 21, 2024 | 53.80 |
| Date | Value |
|---|---|
| October 18, 2024 | 54.10 |
| October 17, 2024 | 54.82 |
| October 16, 2024 | 57.46 |
| October 15, 2024 | 57.31 |
| October 14, 2024 | 57.73 |
| October 11, 2024 | 58.29 |
| October 10, 2024 | 56.83 |
| October 09, 2024 | 58.86 |
| October 08, 2024 | 58.39 |
| October 07, 2024 | 58.72 |
| October 04, 2024 | 60.20 |
| October 03, 2024 | 61.07 |
| October 02, 2024 | 63.16 |
| October 01, 2024 | 63.93 |
| September 30, 2024 | 66.83 |
| September 27, 2024 | 65.75 |
| September 26, 2024 | 63.93 |
| September 25, 2024 | 63.64 |
| September 24, 2024 | 63.94 |
| September 23, 2024 | 64.14 |
| September 20, 2024 | 65.69 |
| September 19, 2024 | 68.02 |
| September 18, 2024 | 69.86 |
| September 17, 2024 | 71.99 |
| September 16, 2024 | 69.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.78
Minimum
Jan 07 2020
484.47
Maximum
Aug 09 2021
135.82
Average
125.72
Median
Total Return Price Benchmarks
| Eli Lilly and Co | 748.01 |
| Merck & Co Inc | 99.18 |
| Pfizer Inc | 25.65 |
| Novavax Inc | 8.47 |
| Biogen Inc | 157.90 |