Moderna, Inc. (MRNA)
258.28
+29.84
(+13.06%)
USD |
NASDAQ |
Nov 04, 16:00
257.00
-1.28
(-0.50%)
After-Hours: 18:49
Moderna Total Return Price : 258.28 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 228.44 |
| November 02, 2026 | 220.83 |
| October 30, 2026 | 221.72 |
| October 29, 2026 | 222.76 |
| October 28, 2026 | 214.16 |
| October 27, 2026 | 207.97 |
| October 26, 2026 | 198.85 |
| October 23, 2026 | 200.10 |
| October 22, 2026 | 202.63 |
| October 21, 2026 | 245.81 |
| October 20, 2026 | 242.08 |
| October 19, 2026 | 226.89 |
| October 16, 2026 | 218.01 |
| October 15, 2026 | 236.50 |
| October 14, 2026 | 226.30 |
| October 13, 2026 | 216.25 |
| October 12, 2026 | 213.74 |
| October 09, 2026 | 225.00 |
| October 08, 2026 | 197.00 |
| October 07, 2026 | 196.48 |
| October 06, 2026 | 187.46 |
| October 05, 2026 | 203.21 |
| October 02, 2026 | 190.01 |
| October 01, 2026 | 188.94 |
| September 30, 2026 | 192.57 |
| Date | Value |
|---|---|
| September 29, 2026 | 203.46 |
| September 28, 2026 | 197.28 |
| September 25, 2026 | 198.88 |
| September 24, 2026 | 194.82 |
| September 23, 2026 | 182.11 |
| September 22, 2026 | 182.56 |
| September 21, 2026 | 172.94 |
| September 18, 2026 | 154.04 |
| September 17, 2026 | 158.07 |
| September 16, 2026 | 145.62 |
| September 15, 2026 | 143.77 |
| September 14, 2026 | 146.69 |
| September 11, 2026 | 143.97 |
| September 10, 2026 | 136.62 |
| September 09, 2026 | 135.61 |
| September 08, 2026 | 140.33 |
| September 04, 2026 | 145.55 |
| September 03, 2026 | 148.87 |
| September 02, 2026 | 150.81 |
| September 01, 2026 | 154.27 |
| August 31, 2026 | 140.34 |
| August 28, 2026 | 137.99 |
| August 27, 2026 | 142.77 |
| August 26, 2026 | 149.66 |
| August 25, 2026 | 158.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Revolution Medicines, Inc. | 199.68 |
| Vaxcyte, Inc. | 65.65 |
| Twist Bioscience Corp. | 142.86 |
| BioNTech SE | 90.67 |
| Vir Biotechnology, Inc. | 11.78 |