Safran SA (SAFRF)
374.30
+0.80
(+0.21%)
USD |
OTCM |
Sep 15, 16:00
Safran Price : 374.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 372.42 | 374.36 | 368.83 | 374.30 | 2323.00 |
| Sep 14, 2026 | 367.42 | 374.09 | 367.42 | 373.51 | 344.00 |
| Sep 11, 2026 | 380.63 | 385.38 | 378.39 | 379.55 | 1578.00 |
| Sep 10, 2026 | 370.87 | 376.99 | 369.64 | 370.07 | 1126.00 |
| Sep 09, 2026 | 379.22 | 379.26 | 372.68 | 377.64 | 260.00 |
| Sep 08, 2026 | 387.32 | 390.35 | 382.95 | 384.60 | 185.00 |
| Sep 04, 2026 | 384.02 | 390.89 | 384.02 | 384.41 | 535.00 |
| Sep 03, 2026 | 384.88 | 387.52 | 380.67 | 385.00 | 506.00 |
| Sep 02, 2026 | 388.81 | 388.81 | 378.45 | 380.98 | 482.00 |
| Sep 01, 2026 | 383.19 | 386.94 | 379.89 | 385.52 | 592.00 |
| Aug 31, 2026 | 396.38 | 396.38 | 385.72 | 387.41 | 318.00 |
| Aug 28, 2026 | 399.87 | 404.42 | 394.76 | 394.76 | 259.00 |
| Aug 27, 2026 | 406.70 | 406.70 | 396.25 | 397.92 | 5475.00 |
| Aug 26, 2026 | 408.31 | 414.23 | 404.35 | 404.50 | 1075.00 |
| Aug 25, 2026 | 405.95 | 406.20 | 398.00 | 398.61 | 734.00 |
| Aug 24, 2026 | 400.00 | 400.00 | 393.87 | 399.02 | 686.00 |
| Aug 21, 2026 | 402.37 | 405.34 | 398.27 | 405.07 | 230.00 |
| Aug 20, 2026 | 406.65 | 406.65 | 396.68 | 398.66 | 387.00 |
| Aug 19, 2026 | 412.28 | 412.73 | 401.97 | 402.97 | 690.00 |
| Aug 18, 2026 | 412.71 | 413.45 | 407.40 | 407.82 | 330.00 |
| Aug 17, 2026 | 421.74 | 422.71 | 414.27 | 414.76 | 474.00 |
| Aug 14, 2026 | 419.07 | 420.37 | 414.87 | 414.94 | 256.00 |
| Aug 13, 2026 | 418.76 | 418.76 | 406.83 | 415.50 | 398.00 |
| Aug 12, 2026 | 418.46 | 422.10 | 414.30 | 418.29 | 229.00 |
| Aug 11, 2026 | 421.84 | 421.84 | 413.28 | 414.83 | 379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 307.05 |
| Airbus SE | 56.14 |
| The Boeing Co. | 209.69 |
| Dassault Aviation SA | 330.44 |
| LISI SA | 67.20 |
Price Related Metrics
| PE Ratio | 34.45 |
| PS Ratio | 3.983 |
| PEG Ratio | 0.212 |
| Price to Free Cash Flow | 25.85 |
| Earnings Yield | 2.90% |
| Market Cap | 155.17B |
| PEGY Ratio | 0.2107 |
| Operating PE Ratio | 31.39 |
| Normalized PE Ratio | 36.77 |