Safran SA (SAFRF)
227.93
+3.11
(+1.38%)
USD |
OTCM |
Oct 17, 15:57
Safran Price: 227.93 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 230.59 | 232.60 | 222.24 | 224.82 | 420.00 |
| Oct 15, 2024 | 231.88 | 233.00 | 223.73 | 233.00 | 663.00 |
| Oct 14, 2024 | 225.39 | 234.16 | 225.39 | 225.76 | 18281.00 |
| Oct 11, 2024 | 227.71 | 229.54 | 222.08 | 229.40 | 360.00 |
| Oct 10, 2024 | 219.33 | 225.86 | 217.94 | 219.12 | 142.00 |
| Oct 09, 2024 | 226.68 | 228.09 | 218.79 | 220.69 | 314.00 |
| Oct 08, 2024 | 227.27 | 229.79 | 220.94 | 222.95 | 359.00 |
| Oct 07, 2024 | 228.61 | 228.61 | 217.22 | 217.47 | 4577.00 |
| Oct 04, 2024 | 232.05 | 233.98 | 224.55 | 226.02 | 6755.00 |
| Oct 03, 2024 | 235.37 | 235.50 | 224.97 | 235.50 | 929.00 |
| Oct 02, 2024 | 229.99 | 234.58 | 229.19 | 234.50 | 11691.00 |
| Oct 01, 2024 | 239.05 | 242.13 | 229.39 | 231.22 | 1492.00 |
| Sep 30, 2024 | 233.21 | 240.55 | 230.56 | 232.90 | 291.00 |
| Sep 27, 2024 | 236.63 | 243.67 | 233.61 | 233.61 | 482.00 |
| Sep 26, 2024 | 243.18 | 246.47 | 237.80 | 240.43 | 10270.00 |
| Sep 25, 2024 | 237.08 | 242.70 | 232.81 | 238.55 | 248.00 |
| Sep 24, 2024 | 241.60 | 244.74 | 236.35 | 238.43 | 158.00 |
| Sep 23, 2024 | 238.66 | 239.13 | 231.21 | 232.60 | 357.00 |
| Sep 20, 2024 | 239.45 | 240.83 | 231.10 | 231.10 | 1170.00 |
| Sep 19, 2024 | 236.54 | 238.63 | 228.00 | 229.33 | 978.00 |
| Sep 18, 2024 | 227.05 | 231.78 | 219.32 | 229.53 | 142.00 |
| Sep 17, 2024 | 223.91 | 229.86 | 219.56 | 224.21 | 1100.00 |
| Sep 16, 2024 | 227.62 | 231.26 | 225.74 | 227.16 | 1003.00 |
| Sep 13, 2024 | 224.75 | 228.06 | 221.80 | 221.84 | 5335.00 |
| Sep 12, 2024 | 223.61 | 225.00 | 219.90 | 225.00 | 1063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.93
Minimum
Mar 19 2020
240.43
Maximum
Sep 26 2024
144.27
Average
141.12
Median
Apr 20 2021
Price Benchmarks
| Veolia Environnement SA | 16.54 |
| Sodexo | 16.52 |
| Vinci SA | 29.02 |
| Schneider Electric SE | 53.36 |
Price Related Metrics
| PE Ratio | 54.13 |
| PS Ratio | 3.563 |
| Price to Book Value | 7.944 |
| Price to Free Cash Flow | 31.12 |
| Earnings Yield | 1.85% |
| Market Cap | 95.53B |
| Operating PE Ratio | 24.85 |
| Normalized PE Ratio | 42.06 |