Safran SA (SAFRF)
228.87
-6.91
(-2.93%)
USD |
OTCM |
Nov 19, 16:00
Safran Price: 228.87 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 230.86 | 233.81 | 225.93 | 228.87 | 726.00 |
| Nov 18, 2024 | 232.96 | 235.81 | 228.13 | 235.78 | 387.00 |
| Nov 15, 2024 | 228.01 | 235.50 | 226.30 | 233.40 | 473.00 |
| Nov 14, 2024 | 229.54 | 234.72 | 227.34 | 234.35 | 384.00 |
| Nov 13, 2024 | 227.05 | 235.96 | 227.05 | 227.36 | 772.00 |
| Nov 12, 2024 | 234.84 | 239.28 | 229.28 | 230.41 | 1094.00 |
| Nov 11, 2024 | 235.06 | 244.90 | 235.06 | 236.94 | 465.00 |
| Nov 08, 2024 | 242.94 | 242.94 | 230.20 | 234.28 | 618.00 |
| Nov 07, 2024 | 241.70 | 244.86 | 236.79 | 244.65 | 1199.00 |
| Nov 06, 2024 | 239.38 | 241.10 | 231.53 | 231.53 | 20224.00 |
| Nov 05, 2024 | 233.00 | 240.76 | 231.96 | 234.95 | 1694.00 |
| Nov 04, 2024 | 228.61 | 233.00 | 225.24 | 226.14 | 767.00 |
| Nov 01, 2024 | 231.52 | 231.52 | 225.30 | 225.30 | 315.00 |
| Oct 31, 2024 | 225.83 | 230.80 | 223.94 | 224.29 | 1173.00 |
| Oct 30, 2024 | 227.82 | 230.81 | 223.39 | 225.07 | 731.00 |
| Oct 29, 2024 | 225.28 | 231.07 | 224.41 | 229.22 | 1111.00 |
| Oct 28, 2024 | 230.00 | 231.60 | 225.66 | 229.22 | 89.00 |
| Oct 25, 2024 | 227.02 | 233.09 | 225.07 | 230.97 | 594.00 |
| Oct 24, 2024 | 225.96 | 232.77 | 223.65 | 232.77 | 909.00 |
| Oct 23, 2024 | 228.32 | 232.05 | 223.60 | 224.32 | 574.00 |
| Oct 22, 2024 | 228.48 | 232.68 | 225.32 | 225.70 | 898.00 |
| Oct 21, 2024 | 236.65 | 236.65 | 228.08 | 232.74 | 796.00 |
| Oct 18, 2024 | 232.16 | 234.31 | 229.43 | 232.10 | 579.00 |
| Oct 17, 2024 | 232.28 | 232.28 | 227.93 | 227.93 | 260.00 |
| Oct 16, 2024 | 230.59 | 232.60 | 222.24 | 224.82 | 420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.93
Minimum
Mar 19 2020
244.65
Maximum
Nov 07 2024
145.59
Average
141.12
Median
Apr 20 2021
Price Benchmarks
| Veolia Environnement SA | 14.98 |
| Sodexo | 17.16 |
| Vinci SA | 26.52 |
| Schneider Electric SE | 50.74 |
Price Related Metrics
| PE Ratio | 54.36 |
| PS Ratio | 3.577 |
| Price to Book Value | 7.977 |
| Price to Free Cash Flow | 31.25 |
| Earnings Yield | 1.84% |
| Market Cap | 95.92B |
| Operating PE Ratio | 24.95 |
| Normalized PE Ratio | 42.24 |