VINCI SA (VCISY)
34.95
+0.26
(+0.75%)
USD |
OTCM |
Aug 25, 16:00
VINCI Price : 34.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.80 | 34.95 | 34.71 | 34.95 | 63485.00 |
| Aug 24, 2026 | 34.64 | 34.69 | 34.47 | 34.69 | 148152.0 |
| Aug 21, 2026 | 35.04 | 35.07 | 34.72 | 34.82 | 116386.0 |
| Aug 20, 2026 | 34.73 | 34.98 | 34.64 | 34.86 | 147825.0 |
| Aug 19, 2026 | 35.09 | 35.17 | 35.02 | 35.05 | 87810.00 |
| Aug 18, 2026 | 34.61 | 34.64 | 34.47 | 34.56 | 132724.0 |
| Aug 17, 2026 | 34.80 | 34.88 | 34.62 | 34.73 | 127610.0 |
| Aug 14, 2026 | 35.12 | 35.21 | 34.85 | 34.86 | 74719.00 |
| Aug 13, 2026 | 35.01 | 35.22 | 34.81 | 35.15 | 100355.0 |
| Aug 12, 2026 | 35.74 | 35.82 | 35.48 | 35.52 | 62971.00 |
| Aug 11, 2026 | 35.80 | 35.97 | 35.44 | 35.48 | 68136.00 |
| Aug 10, 2026 | 36.01 | 36.02 | 35.85 | 35.89 | 74574.00 |
| Aug 07, 2026 | 36.39 | 36.44 | 36.11 | 36.12 | 49505.00 |
| Aug 06, 2026 | 36.64 | 36.79 | 36.30 | 36.34 | 311334.0 |
| Aug 05, 2026 | 36.37 | 36.38 | 36.10 | 36.25 | 98087.00 |
| Aug 04, 2026 | 36.32 | 36.68 | 36.22 | 36.67 | 141916.0 |
| Aug 03, 2026 | 35.88 | 36.30 | 35.88 | 35.89 | 201236.0 |
| Jul 31, 2026 | 35.23 | 35.40 | 34.94 | 35.26 | 93558.00 |
| Jul 30, 2026 | 35.49 | 35.86 | 35.41 | 35.78 | 170889.0 |
| Jul 29, 2026 | 33.58 | 34.54 | 33.45 | 34.20 | 153493.0 |
| Jul 28, 2026 | 33.54 | 33.90 | 33.54 | 33.74 | 166008.0 |
| Jul 27, 2026 | 33.63 | 33.69 | 33.38 | 33.60 | 277170.0 |
| Jul 24, 2026 | 33.62 | 33.67 | 33.40 | 33.44 | 324112.0 |
| Jul 23, 2026 | 33.37 | 33.59 | 33.33 | 33.51 | 202670.0 |
| Jul 22, 2026 | 34.06 | 34.14 | 33.95 | 33.96 | 90023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoreCivic, Inc. | 33.51 |
| The GEO Group, Inc. | 32.53 |
| Eiffage SA | 27.46 |
| Séché Environnement SA | 18.45 |
| Teleperformance SE | 41.43 |
Price Related Metrics
| PE Ratio | 13.31 |
| PS Ratio | 0.8873 |
| PEG Ratio | 0.6124 |
| Price to Free Cash Flow | 8.136 |
| Earnings Yield | 7.51% |
| Market Cap | 77.47B |
| PEGY Ratio | 0.5134 |
| Operating PE Ratio | 7.247 |
| Normalized PE Ratio | 13.84 |