VINCI SA (VCISY)
31.78
-0.17
(-0.53%)
USD |
OTCM |
Sep 15, 16:00
VINCI Price : 31.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.91 | 31.98 | 31.78 | 31.78 | 406374.0 |
| Sep 14, 2026 | 31.80 | 32.15 | 31.70 | 31.95 | 281044.0 |
| Sep 11, 2026 | 32.38 | 32.46 | 32.11 | 32.23 | 835056.0 |
| Sep 10, 2026 | 32.10 | 32.25 | 31.91 | 32.00 | 339953.0 |
| Sep 09, 2026 | 32.84 | 32.88 | 32.29 | 32.35 | 224442.0 |
| Sep 08, 2026 | 33.12 | 33.24 | 32.96 | 32.96 | 341825.0 |
| Sep 04, 2026 | 32.91 | 33.17 | 32.88 | 33.00 | 166830.0 |
| Sep 03, 2026 | 32.81 | 32.87 | 32.66 | 32.77 | 342601.0 |
| Sep 02, 2026 | 32.75 | 32.75 | 32.21 | 32.26 | 285333.0 |
| Sep 01, 2026 | 32.92 | 33.11 | 32.82 | 32.87 | 387927.0 |
| Aug 31, 2026 | 33.20 | 33.20 | 32.66 | 32.73 | 211305.0 |
| Aug 28, 2026 | 33.19 | 33.19 | 32.95 | 33.07 | 166769.0 |
| Aug 27, 2026 | 33.62 | 33.62 | 33.30 | 33.54 | 208143.0 |
| Aug 26, 2026 | 35.06 | 35.06 | 34.69 | 34.69 | 88485.00 |
| Aug 25, 2026 | 34.80 | 34.95 | 34.71 | 34.95 | 63485.00 |
| Aug 24, 2026 | 34.64 | 34.69 | 34.47 | 34.69 | 148152.0 |
| Aug 21, 2026 | 35.04 | 35.07 | 34.72 | 34.82 | 116386.0 |
| Aug 20, 2026 | 34.73 | 34.98 | 34.64 | 34.86 | 147825.0 |
| Aug 19, 2026 | 35.09 | 35.17 | 35.02 | 35.05 | 87810.00 |
| Aug 18, 2026 | 34.61 | 34.64 | 34.47 | 34.56 | 132724.0 |
| Aug 17, 2026 | 34.80 | 34.88 | 34.62 | 34.73 | 127610.0 |
| Aug 14, 2026 | 35.12 | 35.21 | 34.85 | 34.86 | 74719.00 |
| Aug 13, 2026 | 35.01 | 35.22 | 34.81 | 35.15 | 100355.0 |
| Aug 12, 2026 | 35.74 | 35.82 | 35.48 | 35.52 | 62971.00 |
| Aug 11, 2026 | 35.80 | 35.97 | 35.44 | 35.48 | 68136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoreCivic, Inc. | 35.10 |
| The GEO Group, Inc. | 31.52 |
| Serco Group Plc | 3.315 |
| Eiffage SA | 24.84 |
| Séché Environnement SA | 18.30 |
Price Related Metrics
| PE Ratio | 12.10 |
| PS Ratio | 0.8069 |
| PEG Ratio | 0.5569 |
| Price to Free Cash Flow | 7.398 |
| Earnings Yield | 8.26% |
| Market Cap | 70.44B |
| PEGY Ratio | 0.4594 |
| Operating PE Ratio | 6.590 |
| Normalized PE Ratio | 12.59 |