Veolia Environnement SA (VEOEY)
18.58
+0.02
(+0.11%)
USD |
OTCM |
Sep 04, 16:00
Veolia Environnement Price : 18.58 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 18.54 | 18.64 | 18.54 | 18.58 | 88537.00 |
| Sep 03, 2026 | 18.46 | 18.58 | 18.39 | 18.56 | 355963.0 |
| Sep 02, 2026 | 18.66 | 18.66 | 18.50 | 18.55 | 137013.0 |
| Sep 01, 2026 | 18.86 | 18.93 | 18.80 | 18.89 | 155726.0 |
| Aug 31, 2026 | 19.15 | 19.18 | 18.93 | 18.98 | 206355.0 |
| Aug 28, 2026 | 19.17 | 19.18 | 18.99 | 19.04 | 108673.0 |
| Aug 27, 2026 | 19.07 | 19.08 | 18.96 | 19.07 | 163347.0 |
| Aug 26, 2026 | 19.91 | 19.91 | 19.77 | 19.80 | 81247.00 |
| Aug 25, 2026 | 19.94 | 19.98 | 19.80 | 19.92 | 71665.00 |
| Aug 24, 2026 | 19.93 | 19.97 | 19.88 | 19.97 | 134608.0 |
| Aug 21, 2026 | 20.09 | 20.09 | 19.89 | 19.89 | 122342.0 |
| Aug 20, 2026 | 20.00 | 20.16 | 20.00 | 20.03 | 226343.0 |
| Aug 19, 2026 | 19.84 | 20.05 | 19.83 | 19.99 | 631692.0 |
| Aug 18, 2026 | 19.61 | 19.68 | 19.60 | 19.61 | 116118.0 |
| Aug 17, 2026 | 19.70 | 19.71 | 19.59 | 19.69 | 117043.0 |
| Aug 14, 2026 | 19.72 | 19.78 | 19.66 | 19.72 | 100567.0 |
| Aug 13, 2026 | 19.78 | 19.86 | 19.75 | 19.80 | 140508.0 |
| Aug 12, 2026 | 19.96 | 20.06 | 19.82 | 19.88 | 110133.0 |
| Aug 11, 2026 | 19.95 | 20.05 | 19.87 | 19.94 | 88272.00 |
| Aug 10, 2026 | 20.17 | 20.17 | 19.95 | 19.98 | 123607.0 |
| Aug 07, 2026 | 20.38 | 20.45 | 20.32 | 20.41 | 94628.00 |
| Aug 06, 2026 | 20.36 | 20.36 | 20.16 | 20.30 | 118609.0 |
| Aug 05, 2026 | 20.48 | 20.49 | 20.37 | 20.49 | 77570.00 |
| Aug 04, 2026 | 20.10 | 20.34 | 20.01 | 20.31 | 131839.0 |
| Aug 03, 2026 | 19.78 | 19.96 | 19.71 | 19.79 | 149983.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ENGIE SA | 27.82 |
| Ameren Corp. | 106.76 |
| Avista Corp. | 37.61 |
| Black Hills Corp. | 74.16 |
| CMS Energy Corp. | 68.80 |
Price Related Metrics
| PE Ratio | 18.79 |
| PS Ratio | 0.5237 |
| PEG Ratio | 0.6999 |
| Price to Free Cash Flow | 16.50 |
| Earnings Yield | 5.32% |
| Market Cap | 27.19B |
| PEGY Ratio | 0.5961 |
| Operating PE Ratio | 6.578 |
| Normalized PE Ratio | 16.71 |