Veolia Environnement SA (VEOEY)
14.98
-0.09
(-0.60%)
USD |
OTCM |
Nov 19, 16:00
Veolia Environnement Price: 14.98 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 14.82 | 15.01 | 14.78 | 14.98 | 186519.0 |
| Nov 18, 2024 | 15.01 | 15.15 | 14.96 | 15.07 | 157576.0 |
| Nov 15, 2024 | 15.11 | 15.27 | 15.05 | 15.15 | 411047.0 |
| Nov 14, 2024 | 15.05 | 15.17 | 14.96 | 14.96 | 126345.0 |
| Nov 13, 2024 | 14.99 | 14.99 | 14.78 | 14.92 | 109760.0 |
| Nov 12, 2024 | 15.16 | 15.16 | 14.93 | 15.02 | 137251.0 |
| Nov 11, 2024 | 15.40 | 15.45 | 15.32 | 15.41 | 106572.0 |
| Nov 08, 2024 | 15.31 | 15.36 | 15.22 | 15.34 | 86520.00 |
| Nov 07, 2024 | 15.64 | 15.71 | 15.40 | 15.44 | 165192.0 |
| Nov 06, 2024 | 15.58 | 15.68 | 15.48 | 15.68 | 252536.0 |
| Nov 05, 2024 | 16.08 | 16.19 | 16.08 | 16.12 | 58570.00 |
| Nov 04, 2024 | 15.90 | 15.98 | 15.79 | 15.85 | 70247.00 |
| Nov 01, 2024 | 15.98 | 16.03 | 15.82 | 15.83 | 60028.00 |
| Oct 31, 2024 | 15.88 | 15.92 | 15.68 | 15.88 | 197607.0 |
| Oct 30, 2024 | 15.92 | 16.03 | 15.92 | 16.01 | 103520.0 |
| Oct 29, 2024 | 16.04 | 16.13 | 15.97 | 16.09 | 88356.00 |
| Oct 28, 2024 | 15.95 | 16.19 | 15.95 | 16.14 | 49563.00 |
| Oct 25, 2024 | 15.79 | 15.82 | 15.67 | 15.70 | 48468.00 |
| Oct 24, 2024 | 16.08 | 16.08 | 15.83 | 15.92 | 81828.00 |
| Oct 23, 2024 | 16.14 | 16.20 | 16.08 | 16.13 | 51792.00 |
| Oct 22, 2024 | 16.11 | 16.27 | 16.10 | 16.24 | 46940.00 |
| Oct 21, 2024 | 16.49 | 16.53 | 16.34 | 16.38 | 43868.00 |
| Oct 18, 2024 | 16.56 | 16.67 | 16.56 | 16.62 | 66807.00 |
| Oct 17, 2024 | 16.60 | 16.66 | 16.50 | 16.54 | 50396.00 |
| Oct 16, 2024 | 16.34 | 16.39 | 16.28 | 16.33 | 50064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.03
Minimum
Mar 23 2020
18.84
Maximum
Jan 07 2022
14.30
Average
15.00
Median
Price Benchmarks
| Sodexo | 17.16 |
| Vinci SA | 26.52 |
| Safran SA | 57.65 |
| Schneider Electric SE | 50.74 |
| Eiffage SA | 17.42 |
Price Related Metrics
| PE Ratio | 19.32 |
| PS Ratio | 0.4593 |
| PEG Ratio | 0.0951 |
| Price to Book Value | 1.663 |
| Price to Free Cash Flow | 4.192 |
| Earnings Yield | 5.18% |
| Market Cap | 21.45B |
| PEGY Ratio | 0.0931 |
| Operating PE Ratio | 6.477 |
| Normalized PE Ratio | 17.71 |