Sodexo (SDXAY)
17.34
+0.12
(+0.70%)
USD |
OTCM |
May 03, 16:00
Sodexo Price: 17.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.52 | 17.52 | 17.31 | 17.34 | 6500.00 |
May 02, 2024 | 17.04 | 17.29 | 17.04 | 17.22 | 6943.00 |
May 01, 2024 | 17.39 | 17.52 | 17.34 | 17.39 | 7490.00 |
Apr 30, 2024 | 17.47 | 17.64 | 17.37 | 17.38 | 7877.00 |
Apr 29, 2024 | 17.46 | 17.67 | 17.40 | 17.56 | 250901.0 |
Apr 26, 2024 | 16.72 | 16.95 | 16.72 | 16.86 | 15017.00 |
Apr 25, 2024 | 16.89 | 17.00 | 16.88 | 16.90 | 10711.00 |
Apr 24, 2024 | 17.07 | 17.17 | 17.03 | 17.12 | 18838.00 |
Apr 23, 2024 | 16.54 | 16.88 | 16.54 | 16.84 | 19347.00 |
Apr 22, 2024 | 16.75 | 16.82 | 16.63 | 16.65 | 26090.00 |
Apr 19, 2024 | 16.79 | 16.79 | 16.65 | 16.65 | 10973.00 |
Apr 18, 2024 | 16.40 | 16.54 | 16.19 | 16.22 | 21239.00 |
Apr 17, 2024 | 16.16 | 16.16 | 16.00 | 16.03 | 24059.00 |
Apr 16, 2024 | 16.06 | 16.23 | 16.02 | 16.04 | 62645.00 |
Apr 15, 2024 | 16.32 | 16.34 | 16.09 | 16.09 | 26503.00 |
Apr 12, 2024 | 16.28 | 16.37 | 16.19 | 16.26 | 14048.00 |
Apr 11, 2024 | 16.39 | 16.51 | 16.37 | 16.43 | 25129.00 |
Apr 10, 2024 | 16.52 | 16.61 | 16.48 | 16.55 | 10389.00 |
Apr 09, 2024 | 16.76 | 16.88 | 16.72 | 16.78 | 25158.00 |
Apr 08, 2024 | 16.89 | 16.98 | 16.75 | 16.83 | 15447.00 |
Apr 05, 2024 | 16.82 | 17.13 | 16.82 | 17.02 | 40952.00 |
Apr 04, 2024 | 17.05 | 17.19 | 16.96 | 17.06 | 21412.00 |
Apr 03, 2024 | 16.89 | 17.09 | 16.89 | 17.00 | 19485.00 |
Apr 02, 2024 | 17.00 | 17.05 | 16.90 | 16.94 | 29892.00 |
Apr 01, 2024 | 17.30 | 17.30 | 17.07 | 17.07 | 15026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.80
Minimum
Mar 19 2020
23.85
Maximum
Jan 08 2020
18.68
Average
18.66
Median
Jan 26 2022
Price Benchmarks
Veolia Environnement SA | 15.87 |
Vinci SA | 29.80 |
Safran SA | 55.40 |
Schneider Electric SE | 46.66 |
Eiffage SA | 21.82 |
Price Related Metrics
PE Ratio | 41.64 |
PS Ratio | 0.5076 |
Price to Book Value | 2.658 |
Price to Free Cash Flow | 10.90 |
Earnings Yield | 2.40% |
Market Cap | 12.71B |
Operating PE Ratio | 12.39 |
Normalized PE Ratio | 16.86 |