Sodexo (SDXAY)
17.16
-0.46
(-2.61%)
USD |
OTCM |
Nov 19, 16:00
Sodexo Price: 17.16 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 16.96 | 17.16 | 16.96 | 17.16 | 16706.00 |
| Nov 18, 2024 | 17.63 | 17.65 | 17.48 | 17.62 | 50434.00 |
| Nov 15, 2024 | 17.59 | 17.59 | 17.41 | 17.54 | 55830.00 |
| Nov 14, 2024 | 17.54 | 17.61 | 17.34 | 17.34 | 36307.00 |
| Nov 13, 2024 | 17.38 | 17.38 | 17.25 | 17.34 | 30510.00 |
| Nov 12, 2024 | 17.56 | 17.56 | 17.25 | 17.29 | 20833.00 |
| Nov 11, 2024 | 17.80 | 17.87 | 17.70 | 17.79 | 51449.00 |
| Nov 08, 2024 | 17.96 | 17.96 | 17.84 | 17.92 | 16787.00 |
| Nov 07, 2024 | 17.77 | 17.99 | 17.77 | 17.91 | 25102.00 |
| Nov 06, 2024 | 17.86 | 17.90 | 17.80 | 17.86 | 9873.00 |
| Nov 05, 2024 | 17.75 | 17.92 | 17.75 | 17.85 | 28596.00 |
| Nov 04, 2024 | 17.47 | 17.62 | 17.47 | 17.56 | 30123.00 |
| Nov 01, 2024 | 17.58 | 17.66 | 17.45 | 17.54 | 18357.00 |
| Oct 31, 2024 | 17.43 | 17.48 | 17.36 | 17.42 | 69332.00 |
| Oct 30, 2024 | 17.37 | 17.44 | 17.37 | 17.40 | 27612.00 |
| Oct 29, 2024 | 17.44 | 17.44 | 17.27 | 17.32 | 10354.00 |
| Oct 28, 2024 | 17.51 | 17.87 | 17.51 | 17.74 | 17475.00 |
| Oct 25, 2024 | 17.73 | 17.73 | 17.31 | 17.37 | 18446.00 |
| Oct 24, 2024 | 17.32 | 17.62 | 17.31 | 17.60 | 349159.0 |
| Oct 23, 2024 | 16.36 | 16.56 | 16.23 | 16.33 | 17901.00 |
| Oct 22, 2024 | 16.17 | 16.26 | 16.16 | 16.25 | 49127.00 |
| Oct 21, 2024 | 16.50 | 16.50 | 16.28 | 16.30 | 27953.00 |
| Oct 18, 2024 | 16.45 | 16.61 | 16.45 | 16.61 | 19361.00 |
| Oct 17, 2024 | 16.68 | 16.81 | 16.51 | 16.52 | 43946.00 |
| Oct 16, 2024 | 16.58 | 16.83 | 16.58 | 16.63 | 22818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.80
Minimum
Mar 19 2020
23.85
Maximum
Jan 08 2020
18.17
Average
18.09
Median
Nov 07 2022
Price Benchmarks
| Veolia Environnement SA | 14.98 |
| Vinci SA | 26.52 |
| Safran SA | 57.65 |
| Schneider Electric SE | 50.74 |
| Eiffage SA | 17.42 |
Price Related Metrics
| PE Ratio | 69.78 |
| PS Ratio | 0.4907 |
| Price to Book Value | 2.991 |
| Price to Free Cash Flow | 12.14 |
| Earnings Yield | 1.43% |
| Market Cap | 12.51B |
| Operating PE Ratio | 11.39 |
| Normalized PE Ratio | 16.44 |