Sodexo (SDXAY)

19.98 -0.34  -1.67% OTC Markets May 12, 15:56 USD

Sodexo Price:

19.98 for May 12, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 11, 2021 20.38 20.38 20.24 20.32 14074.00
May 10, 2021 20.86 20.91 20.72 20.77 5883.00
May 7, 2021 20.64 20.96 20.64 20.92 33463.00
May 6, 2021 20.04 20.29 20.04 20.29 38031.00
May 5, 2021 20.11 20.11 19.98 20.02 23049.00
May 4, 2021 20.31 20.31 20.12 20.18 2986.00
May 3, 2021 20.11 20.29 20.11 20.25 4733.00
April 30, 2021 19.97 20.29 19.96 19.97 13836.00
April 29, 2021 20.40 20.40 20.28 20.39 6992.00
April 28, 2021 20.19 20.41 20.19 20.41 4442.00
April 27, 2021 20.06 20.22 20.06 20.16 4368.00
April 26, 2021 20.40 20.42 20.36 20.38 4002.00
April 23, 2021 20.03 20.18 20.03 20.14 6420.00
April 22, 2021 20.08 20.12 19.94 20.03 4818.00
April 21, 2021 19.85 20.11 19.81 20.11 4085.00
April 20, 2021 20.03 20.11 19.95 20.06 19585.00
April 19, 2021 20.60 20.62 20.43 20.51 15234.00
April 16, 2021 20.21 20.40 20.21 20.39 12895.00
April 15, 2021 20.08 20.18 20.08 20.15 9758.00
April 14, 2021 20.46 20.46 20.41 20.45 5627.00
April 13, 2021 19.67 19.96 19.67 19.96 29195.00
April 12, 2021 19.88 19.89 19.78 19.85 5356.00
April 9, 2021 19.97 20.04 19.91 20.04 11157.00
April 8, 2021 19.92 20.00 19.92 19.97 3723.00
April 7, 2021 19.99 20.03 19.86 19.98 7177.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 10.80 Mar 19 2020
Maximum 27.89 Jun 02 2017
Average 21.11

Price Related Metrics

PS Ratio 0.7676
Price to Book Value 4.143
Price to Free Cash Flow 25.45
Earnings Yield -5.21%
Market Cap 14.59B

News

Sodexo North America on Voting Access
Globe Newswire 04/08 12:06 ET
Sodexo S.A. reports Q1 results
SA Breaking News 01/08 05:45 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.