Schneider Electric SE (SBGSY)
63.44
+0.43
(+0.68%)
USD |
OTCM |
Sep 15, 16:00
Schneider Electric Price : 63.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 63.66 | 63.71 | 63.12 | 63.44 | 387388.0 |
| Sep 14, 2026 | 62.51 | 63.34 | 61.91 | 63.01 | 359258.0 |
| Sep 11, 2026 | 67.15 | 67.74 | 66.98 | 67.37 | 224632.0 |
| Sep 10, 2026 | 66.40 | 66.95 | 66.34 | 66.65 | 208747.0 |
| Sep 09, 2026 | 67.63 | 67.84 | 66.94 | 67.42 | 460817.0 |
| Sep 08, 2026 | 69.08 | 69.71 | 68.70 | 69.07 | 299745.0 |
| Sep 04, 2026 | 66.78 | 67.57 | 66.71 | 66.78 | 208225.0 |
| Sep 03, 2026 | 66.32 | 66.78 | 65.79 | 66.60 | 285764.0 |
| Sep 02, 2026 | 67.05 | 67.08 | 66.16 | 66.27 | 310857.0 |
| Sep 01, 2026 | 67.45 | 67.48 | 66.20 | 66.39 | 260890.0 |
| Aug 31, 2026 | 69.46 | 69.55 | 68.20 | 68.38 | 274984.0 |
| Aug 28, 2026 | 70.56 | 70.59 | 69.62 | 69.84 | 414635.0 |
| Aug 27, 2026 | 69.68 | 69.73 | 69.02 | 69.31 | 196199.0 |
| Aug 26, 2026 | 69.83 | 70.28 | 69.41 | 69.73 | 164964.0 |
| Aug 25, 2026 | 69.30 | 69.46 | 68.98 | 69.20 | 133703.0 |
| Aug 24, 2026 | 68.57 | 68.59 | 67.67 | 68.07 | 235065.0 |
| Aug 21, 2026 | 69.85 | 69.86 | 69.06 | 69.22 | 223647.0 |
| Aug 20, 2026 | 68.57 | 69.06 | 68.31 | 68.82 | 193519.0 |
| Aug 19, 2026 | 69.15 | 69.17 | 68.28 | 68.66 | 131226.0 |
| Aug 18, 2026 | 69.16 | 69.22 | 68.10 | 68.28 | 150254.0 |
| Aug 17, 2026 | 71.51 | 71.65 | 71.27 | 71.34 | 196057.0 |
| Aug 14, 2026 | 70.86 | 71.52 | 70.79 | 70.82 | 226050.0 |
| Aug 13, 2026 | 71.21 | 71.62 | 71.17 | 71.33 | 244145.0 |
| Aug 12, 2026 | 71.81 | 71.98 | 71.22 | 71.54 | 222024.0 |
| Aug 11, 2026 | 70.54 | 70.76 | 70.07 | 70.35 | 157088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Legrand SA | 30.65 |
| Mersen SA | 47.67 |
| Hubbell, Inc. | 438.53 |
| Thermon Group Holdings, Inc. | 61.14 |
| Furukawa Electric Co., Ltd. | 12.05 |
Price Related Metrics
| PE Ratio | 32.82 |
| PS Ratio | 3.699 |
| PEG Ratio | 1.053 |
| Price to Free Cash Flow | 26.96 |
| Earnings Yield | 3.05% |
| Market Cap | 178.37B |
| PEGY Ratio | 1.003 |
| Operating PE Ratio | 20.41 |
| Normalized PE Ratio | 30.41 |