Schneider Electric SE (SBGSY)
59.30
-1.85
(-3.03%)
USD |
OTCM |
Jun 10, 16:00
Schneider Electric Price : 59.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 60.37 | 60.99 | 59.16 | 59.30 | 289792.0 |
| Jun 09, 2026 | 62.80 | 63.01 | 59.72 | 61.15 | 479168.0 |
| Jun 08, 2026 | 62.23 | 62.85 | 61.96 | 62.28 | 494993.0 |
| Jun 05, 2026 | 63.10 | 63.19 | 60.62 | 60.62 | 353500.0 |
| Jun 04, 2026 | 65.29 | 66.35 | 65.00 | 65.80 | 308238.0 |
| Jun 03, 2026 | 65.46 | 66.23 | 65.00 | 65.71 | 285737.0 |
| Jun 02, 2026 | 66.08 | 67.15 | 65.95 | 66.81 | 536842.0 |
| Jun 01, 2026 | 63.16 | 65.00 | 63.06 | 64.49 | 424857.0 |
| May 29, 2026 | 62.90 | 63.73 | 62.60 | 62.90 | 439923.0 |
| May 28, 2026 | 61.94 | 62.73 | 61.46 | 62.15 | 285972.0 |
| May 27, 2026 | 62.84 | 62.89 | 62.19 | 62.75 | 238351.0 |
| May 26, 2026 | 63.57 | 64.04 | 63.25 | 63.82 | 230251.0 |
| May 22, 2026 | 62.82 | 62.84 | 61.98 | 62.22 | 199594.0 |
| May 21, 2026 | 61.44 | 62.45 | 60.85 | 62.22 | 291724.0 |
| May 20, 2026 | 60.15 | 62.26 | 60.08 | 61.71 | 414644.0 |
| May 19, 2026 | 59.61 | 59.92 | 58.66 | 59.17 | 418376.0 |
| May 18, 2026 | 62.01 | 62.03 | 60.06 | 60.97 | 231883.0 |
| May 15, 2026 | 60.92 | 61.57 | 60.66 | 61.06 | 248388.0 |
| May 14, 2026 | 63.40 | 63.40 | 62.70 | 62.82 | 235690.0 |
| May 13, 2026 | 61.88 | 63.54 | 61.88 | 63.29 | 237394.0 |
| May 12, 2026 | 63.44 | 63.44 | 61.83 | 62.90 | 389994.0 |
| May 11, 2026 | 64.20 | 65.88 | 63.98 | 65.61 | 361510.0 |
| May 08, 2026 | 64.92 | 65.26 | 64.20 | 64.35 | 321672.0 |
| May 07, 2026 | 66.99 | 66.99 | 63.51 | 63.67 | 305700.0 |
| May 06, 2026 | 66.26 | 67.00 | 65.98 | 66.80 | 684960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mersen SA | 10.05 |
| Legrand SA | 31.23 |
| Hubbell, Inc. | 467.59 |
| Thermon Group Holdings, Inc. | 61.14 |
| W-SCOPE Corp. | 4.41 |
Price Related Metrics
| PE Ratio | 35.90 |
| PS Ratio | 3.724 |
| PEG Ratio | 4.412 |
| Price to Free Cash Flow | 31.60 |
| Earnings Yield | 2.79% |
| PEGY Ratio | 3.661 |
| Operating PE Ratio | 21.31 |
| Normalized PE Ratio | 33.84 |