Schneider Electric SE (SBGSY)
50.74
+0.28
(+0.55%)
USD |
OTCM |
Nov 19, 16:00
Schneider Electric Price: 50.74 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 49.83 | 50.74 | 49.79 | 50.74 | 188236.0 |
| Nov 18, 2024 | 50.60 | 50.76 | 50.42 | 50.46 | 186702.0 |
| Nov 15, 2024 | 51.28 | 51.43 | 50.79 | 50.99 | 313108.0 |
| Nov 14, 2024 | 51.49 | 51.91 | 51.12 | 51.23 | 129431.0 |
| Nov 13, 2024 | 50.68 | 51.09 | 50.19 | 50.94 | 185094.0 |
| Nov 12, 2024 | 51.69 | 51.79 | 50.38 | 50.72 | 608710.0 |
| Nov 11, 2024 | 52.72 | 53.06 | 52.65 | 52.91 | 265524.0 |
| Nov 08, 2024 | 51.90 | 51.90 | 51.32 | 51.80 | 639526.0 |
| Nov 07, 2024 | 51.72 | 52.25 | 51.57 | 52.16 | 219142.0 |
| Nov 06, 2024 | 51.55 | 51.83 | 51.12 | 51.44 | 234296.0 |
| Nov 05, 2024 | 51.90 | 52.56 | 51.81 | 52.40 | 141135.0 |
| Nov 04, 2024 | 50.93 | 51.35 | 50.71 | 50.84 | 137725.0 |
| Nov 01, 2024 | 51.97 | 52.24 | 51.72 | 51.77 | 207957.0 |
| Oct 31, 2024 | 52.33 | 52.67 | 51.02 | 51.69 | 186820.0 |
| Oct 30, 2024 | 52.02 | 52.81 | 51.30 | 52.45 | 185246.0 |
| Oct 29, 2024 | 52.48 | 52.48 | 51.78 | 52.10 | 303338.0 |
| Oct 28, 2024 | 52.88 | 53.19 | 52.65 | 53.12 | 322008.0 |
| Oct 25, 2024 | 52.37 | 52.76 | 51.96 | 52.00 | 180076.0 |
| Oct 24, 2024 | 52.21 | 52.25 | 51.77 | 52.00 | 150520.0 |
| Oct 23, 2024 | 51.65 | 52.14 | 51.37 | 51.55 | 232192.0 |
| Oct 22, 2024 | 52.33 | 52.51 | 52.22 | 52.37 | 174123.0 |
| Oct 21, 2024 | 52.99 | 53.13 | 52.46 | 52.73 | 101245.0 |
| Oct 18, 2024 | 53.24 | 53.52 | 53.06 | 53.36 | 141118.0 |
| Oct 17, 2024 | 53.93 | 54.31 | 53.21 | 53.36 | 142818.0 |
| Oct 16, 2024 | 52.01 | 52.18 | 51.74 | 51.92 | 320452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.31
Minimum
Mar 19 2020
54.79
Maximum
Sep 26 2024
32.42
Average
31.98
Median
Price Benchmarks
| Veolia Environnement SA | 14.98 |
| Sodexo | 17.16 |
| Vinci SA | 26.52 |
| Safran SA | 57.65 |
| Eiffage SA | 17.42 |
Price Related Metrics
| PE Ratio | 34.55 |
| PS Ratio | 3.664 |
| PEG Ratio | 1.817 |
| Price to Book Value | 4.805 |
| Price to Free Cash Flow | 28.98 |
| Earnings Yield | 2.89% |
| Market Cap | 142.27B |
| PEGY Ratio | 1.684 |
| Operating PE Ratio | 21.84 |
| Normalized PE Ratio | 31.53 |