Schneider Electric SE (SBGSY)
69.20
+1.13
(+1.66%)
USD |
OTCM |
Aug 25, 16:00
Schneider Electric Price : 69.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 69.30 | 69.46 | 68.98 | 69.20 | 133703.0 |
| Aug 24, 2026 | 68.57 | 68.59 | 67.67 | 68.07 | 235065.0 |
| Aug 21, 2026 | 69.85 | 69.86 | 69.06 | 69.22 | 223647.0 |
| Aug 20, 2026 | 68.57 | 69.06 | 68.31 | 68.82 | 193519.0 |
| Aug 19, 2026 | 69.15 | 69.17 | 68.28 | 68.66 | 131226.0 |
| Aug 18, 2026 | 69.16 | 69.22 | 68.10 | 68.28 | 150254.0 |
| Aug 17, 2026 | 71.51 | 71.65 | 71.27 | 71.34 | 196057.0 |
| Aug 14, 2026 | 70.86 | 71.52 | 70.79 | 70.82 | 226050.0 |
| Aug 13, 2026 | 71.21 | 71.62 | 71.17 | 71.33 | 244145.0 |
| Aug 12, 2026 | 71.81 | 71.98 | 71.22 | 71.54 | 222024.0 |
| Aug 11, 2026 | 70.54 | 70.76 | 70.07 | 70.35 | 157088.0 |
| Aug 10, 2026 | 70.29 | 70.36 | 69.57 | 69.57 | 177687.0 |
| Aug 07, 2026 | 70.53 | 70.73 | 69.85 | 69.90 | 180863.0 |
| Aug 06, 2026 | 69.13 | 69.87 | 68.88 | 68.88 | 234835.0 |
| Aug 05, 2026 | 69.32 | 69.85 | 69.16 | 69.30 | 187678.0 |
| Aug 04, 2026 | 68.45 | 69.52 | 68.27 | 69.27 | 324055.0 |
| Aug 03, 2026 | 65.77 | 67.09 | 65.41 | 66.99 | 221428.0 |
| Jul 31, 2026 | 67.22 | 67.34 | 65.89 | 67.08 | 333626.0 |
| Jul 30, 2026 | 64.57 | 65.78 | 64.55 | 65.77 | 295249.0 |
| Jul 29, 2026 | 58.98 | 59.91 | 57.84 | 58.63 | 314013.0 |
| Jul 28, 2026 | 59.38 | 60.09 | 58.97 | 59.92 | 298641.0 |
| Jul 27, 2026 | 61.36 | 61.43 | 60.04 | 61.03 | 371693.0 |
| Jul 24, 2026 | 60.66 | 61.19 | 60.17 | 60.43 | 276798.0 |
| Jul 23, 2026 | 59.86 | 60.77 | 59.83 | 60.16 | 183249.0 |
| Jul 22, 2026 | 61.33 | 61.78 | 61.20 | 61.23 | 183499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Legrand SA | 31.84 |
| Mersen SA | 47.67 |
| Hubbell, Inc. | 464.19 |
| Thermon Group Holdings, Inc. | 61.14 |
| FuelCell Energy, Inc. | 19.28 |
Price Related Metrics
| PE Ratio | 35.80 |
| PS Ratio | 4.035 |
| PEG Ratio | 1.149 |
| Price to Free Cash Flow | 29.41 |
| Earnings Yield | 2.79% |
| Market Cap | 194.56B |
| PEGY Ratio | 1.098 |
| Operating PE Ratio | 22.26 |
| Normalized PE Ratio | 33.17 |