Nova Lifestyle Inc (NVFY)
0.6144
+0.01
(+2.40%)
USD |
NASDAQ |
Nov 22, 16:00
0.6267
+0.01
(+2.00%)
After-Hours: 20:00
Nova Lifestyle Price: 0.6144 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.60 | 0.6302 | 0.59 | 0.6144 | 39984.00 |
| Nov 21, 2024 | 0.60 | 0.6001 | 0.5640 | 0.60 | 15588.00 |
| Nov 20, 2024 | 0.65 | 0.68 | 0.60 | 0.6001 | 63789.00 |
| Nov 19, 2024 | 0.6595 | 0.6899 | 0.5511 | 0.62 | 99473.00 |
| Nov 18, 2024 | 0.71 | 0.71 | 0.6443 | 0.709 | 38768.00 |
| Nov 15, 2024 | 0.7608 | 0.77 | 0.6702 | 0.7001 | 42029.00 |
| Nov 14, 2024 | 0.85 | 0.85 | 0.7305 | 0.7608 | 45455.00 |
| Nov 13, 2024 | 0.908 | 0.9199 | 0.8145 | 0.825 | 31441.00 |
| Nov 12, 2024 | 1.05 | 1.05 | 0.86 | 0.89 | 117734.0 |
| Nov 11, 2024 | 1.02 | 1.17 | 0.9301 | 1.13 | 341397.0 |
| Nov 08, 2024 | 0.99 | 1.026 | 0.934 | 0.95 | 46745.00 |
| Nov 07, 2024 | 0.93 | 1.003 | 0.90 | 0.98 | 40645.00 |
| Nov 06, 2024 | 0.9676 | 0.97 | 0.9201 | 0.9202 | 4249.00 |
| Nov 05, 2024 | 1.00 | 1.00 | 0.95 | 0.97 | 14404.00 |
| Nov 04, 2024 | 1.05 | 1.05 | 0.9345 | 1.03 | 27475.00 |
| Nov 01, 2024 | 1.09 | 1.09 | 1.00 | 1.05 | 19310.00 |
| Oct 31, 2024 | 1.14 | 1.164 | 1.02 | 1.09 | 31172.00 |
| Oct 30, 2024 | 1.17 | 1.20 | 1.110 | 1.140 | 9756.00 |
| Oct 29, 2024 | 1.15 | 1.199 | 1.13 | 1.178 | 38926.00 |
| Oct 28, 2024 | 1.18 | 1.18 | 1.12 | 1.16 | 10181.00 |
| Oct 25, 2024 | 1.23 | 1.23 | 1.106 | 1.18 | 25918.00 |
| Oct 24, 2024 | 1.27 | 1.273 | 1.18 | 1.24 | 12453.00 |
| Oct 23, 2024 | 1.32 | 1.34 | 1.275 | 1.30 | 5794.00 |
| Oct 22, 2024 | 1.40 | 1.41 | 1.20 | 1.32 | 33775.00 |
| Oct 21, 2024 | 1.31 | 1.42 | 1.31 | 1.37 | 12105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Nov 21 2024
32.50
Maximum
Jul 08 2021
6.456
Average
4.553
Median
Price Benchmarks
| Flexsteel Industries Inc | 59.71 |
| Hooker Furnishings Corp | 18.67 |
| La-Z-Boy Inc | 43.69 |
| American Woodmark Corp | 97.24 |
| Bassett Furniture Industries Inc | 14.94 |
Price Related Metrics
| PS Ratio | 0.1542 |
| Earnings Yield | -732.4% |
| Market Cap | 4.430M |