Nova Lifestyle Price Trends

Nova Lifestyle Inc (NVFY)

2.00 -0.18 (-8.43%) USD | NASDAQ | May 10, 16:00

2.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	2.170	2.184	2.082	2.184	7590.00
May 08, 2024	2.22	2.24	2.16	2.19	12050.00
May 07, 2024	2.22	2.520	2.20	2.27	42087.00
May 06, 2024	2.21	2.31	2.21	2.21	17056.00
May 03, 2024	2.42	2.445	2.28	2.29	18366.00
May 02, 2024	2.59	2.59	2.41	2.45	7856.00
May 01, 2024	2.47	2.61	2.42	2.48	34259.00
Apr 30, 2024	2.58	2.649	2.400	2.42	24108.00
Apr 29, 2024	2.79	2.79	2.65	2.66	14918.00
Apr 26, 2024	2.73	2.83	2.64	2.79	103745.0
Apr 25, 2024	2.51	2.78	2.51	2.70	45847.00
Apr 24, 2024	2.66	2.77	2.44	2.68	61194.00
Apr 23, 2024	2.44	2.75	2.44	2.59	90219.00
Apr 22, 2024	2.71	2.73	2.37	2.47	340977.0
Apr 19, 2024	2.15	3.73	2.15	2.76	33.48M
Apr 18, 2024	2.146	2.19	2.11	2.11	13351.00
Apr 17, 2024	2.35	2.41	2.22	2.22	30153.00
Apr 16, 2024	2.30	2.38	2.28	2.38	6537.00
Apr 15, 2024	2.52	2.52	2.33	2.33	14042.00
Apr 12, 2024	2.38	2.41	2.28	2.31	11489.00
Apr 11, 2024	2.62	2.70	2.45	2.45	20489.00
Apr 10, 2024	2.91	2.91	2.65	2.65	25307.00
Apr 09, 2024	2.89	3.05	2.83	3.00	39010.00
Apr 08, 2024	3.00	3.03	2.800	2.83	44588.00
Apr 05, 2024	3.00	3.10	2.85	2.95	34512.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.50

Minimum

Mar 19 2024

32.50

Maximum

Jul 08 2021

8.150

Average

7.65

Median

Sep 10 2020

Price Benchmarks

Flexsteel Industries Inc	35.19
Hooker Furnishings Corp	18.29
La-Z-Boy Inc	35.36
American Woodmark Corp	95.78
Bassett Furniture Industries Inc	14.30

Price Related Metrics

PS Ratio	0.2802
Price to Book Value	9.760
Earnings Yield	-248.0%
Market Cap	4.844M