Bassett Furniture Industries Inc (BSET)
14.66
+0.15
(+1.03%)
USD |
NASDAQ |
Nov 21, 16:00
14.66
0.00 (0.00%)
After-Hours: 20:00
Bassett Furniture Industries Price: 14.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.48 | 14.72 | 14.24 | 14.51 | 13015.00 |
| Nov 19, 2024 | 14.75 | 14.75 | 14.39 | 14.39 | 5392.00 |
| Nov 18, 2024 | 14.65 | 14.79 | 14.54 | 14.79 | 13151.00 |
| Nov 15, 2024 | 14.76 | 14.78 | 14.33 | 14.61 | 15070.00 |
| Nov 14, 2024 | 14.78 | 15.17 | 14.75 | 15.17 | 17224.00 |
| Nov 13, 2024 | 14.98 | 14.98 | 14.79 | 14.83 | 10014.00 |
| Nov 12, 2024 | 15.00 | 15.02 | 14.78 | 14.81 | 15243.00 |
| Nov 11, 2024 | 15.23 | 15.23 | 14.88 | 15.12 | 3227.00 |
| Nov 08, 2024 | 15.03 | 15.20 | 15.03 | 15.20 | 6279.00 |
| Nov 07, 2024 | 15.04 | 15.20 | 15.04 | 15.20 | 9447.00 |
| Nov 06, 2024 | 15.01 | 15.12 | 14.72 | 14.91 | 15300.00 |
| Nov 05, 2024 | 14.71 | 14.94 | 14.66 | 14.84 | 11549.00 |
| Nov 04, 2024 | 14.77 | 15.00 | 14.26 | 15.00 | 19657.00 |
| Nov 01, 2024 | 14.26 | 14.74 | 14.21 | 14.74 | 13816.00 |
| Oct 31, 2024 | 14.40 | 14.41 | 14.15 | 14.39 | 5994.00 |
| Oct 30, 2024 | 14.03 | 14.69 | 13.92 | 14.08 | 13728.00 |
| Oct 29, 2024 | 13.82 | 14.11 | 13.82 | 14.11 | 2874.00 |
| Oct 28, 2024 | 13.84 | 14.02 | 13.80 | 13.80 | 11935.00 |
| Oct 25, 2024 | 14.02 | 14.19 | 13.95 | 13.95 | 22948.00 |
| Oct 24, 2024 | 14.15 | 14.32 | 14.02 | 14.11 | 17783.00 |
| Oct 23, 2024 | 14.38 | 14.42 | 14.12 | 14.21 | 16749.00 |
| Oct 22, 2024 | 14.20 | 14.30 | 14.15 | 14.30 | 7562.00 |
| Oct 21, 2024 | 14.21 | 14.29 | 13.79 | 14.11 | 19025.00 |
| Oct 18, 2024 | 14.20 | 14.33 | 13.87 | 14.33 | 7403.00 |
| Oct 17, 2024 | 13.90 | 14.23 | 13.80 | 14.23 | 13450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.35
Minimum
Apr 01 2020
36.00
Maximum
May 04 2021
16.48
Average
16.26
Median
Price Benchmarks
| Luvu Brands Inc | 0.053 |
| American Woodmark Corp | 94.63 |
| Flexsteel Industries Inc | 59.38 |
| Hooker Furnishings Corp | 18.79 |
| Virco Manufacturing Corp | 16.09 |
Price Related Metrics
| PS Ratio | 0.3765 |
| Price to Book Value | 0.7818 |
| Earnings Yield | -13.30% |
| Market Cap | 129.02M |