Bassett Furniture Industries, Inc. (BSET)
18.89
-0.01
(-0.05%)
USD |
NASDAQ |
Aug 24, 16:00
18.81
-0.08
(-0.42%)
Pre-Market: 20:00
Bassett Furniture Industries Price : 18.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.91 | 19.25 | 18.76 | 18.89 | 18251.00 |
| Aug 21, 2026 | 18.79 | 19.16 | 18.61 | 18.90 | 18342.00 |
| Aug 20, 2026 | 18.83 | 18.83 | 18.49 | 18.62 | 14245.00 |
| Aug 19, 2026 | 18.89 | 19.21 | 18.86 | 18.86 | 21505.00 |
| Aug 18, 2026 | 19.05 | 19.36 | 18.79 | 19.05 | 25604.00 |
| Aug 17, 2026 | 19.12 | 19.41 | 18.88 | 19.00 | 19197.00 |
| Aug 14, 2026 | 19.38 | 19.64 | 19.11 | 19.12 | 16302.00 |
| Aug 13, 2026 | 19.70 | 20.07 | 19.55 | 19.63 | 21969.00 |
| Aug 12, 2026 | 19.60 | 19.79 | 18.88 | 19.74 | 33201.00 |
| Aug 11, 2026 | 19.66 | 19.98 | 19.60 | 19.60 | 11842.00 |
| Aug 10, 2026 | 20.17 | 20.20 | 19.55 | 19.57 | 24294.00 |
| Aug 07, 2026 | 19.38 | 20.77 | 19.38 | 20.35 | 14239.00 |
| Aug 06, 2026 | 19.89 | 20.81 | 19.89 | 20.28 | 86832.00 |
| Aug 05, 2026 | 20.44 | 20.44 | 19.62 | 19.62 | 23492.00 |
| Aug 04, 2026 | 19.43 | 20.08 | 19.28 | 19.94 | 39706.00 |
| Aug 03, 2026 | 19.32 | 19.76 | 18.84 | 19.57 | 46721.00 |
| Jul 31, 2026 | 19.67 | 19.67 | 18.78 | 18.97 | 31225.00 |
| Jul 30, 2026 | 19.54 | 19.78 | 19.05 | 19.37 | 36831.00 |
| Jul 29, 2026 | 19.77 | 19.77 | 19.37 | 19.52 | 24460.00 |
| Jul 28, 2026 | 19.46 | 19.87 | 19.16 | 19.78 | 32644.00 |
| Jul 27, 2026 | 19.73 | 19.99 | 19.15 | 19.49 | 44465.00 |
| Jul 24, 2026 | 19.45 | 19.84 | 19.16 | 19.49 | 74664.00 |
| Jul 23, 2026 | 20.37 | 20.68 | 19.29 | 19.33 | 51619.00 |
| Jul 22, 2026 | 20.79 | 21.37 | 20.53 | 20.59 | 33027.00 |
| Jul 21, 2026 | 21.05 | 21.14 | 20.64 | 20.84 | 41057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flexsteel Industries, Inc. | 80.60 |
| Hooker Furnishings Corp. | 14.19 |
| La-Z-Boy, Inc. | 32.12 |
| The Lovesac Co. | 15.85 |
| Leggett & Platt, Inc. | 9.38 |
Price Related Metrics
| PE Ratio | 29.79 |
| PS Ratio | 0.4911 |
| PEG Ratio | 0.2424 |
| Price to Book Value | 0.9913 |
| Price to Free Cash Flow | 44.95 |
| Earnings Yield | 3.36% |
| Market Cap | 163.05M |
| PEGY Ratio | 0.2344 |
| Operating PE Ratio | 22.26 |
| Normalized PE Ratio | 28.01 |