Bassett Furniture Industries Inc (BSET)
13.32
-0.18
(-1.33%)
USD |
NASDAQ |
Apr 17, 16:00
13.32
0.00 (0.00%)
After-Hours: 20:00
Bassett Furniture Industries Price: 13.32 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 13.41 | 13.81 | 13.30 | 13.50 | 19184.00 |
Apr 15, 2024 | 13.70 | 14.06 | 13.42 | 13.42 | 18818.00 |
Apr 12, 2024 | 14.03 | 14.03 | 13.75 | 13.75 | 13613.00 |
Apr 11, 2024 | 14.02 | 14.17 | 13.81 | 13.99 | 6520.00 |
Apr 10, 2024 | 13.69 | 14.18 | 13.69 | 14.08 | 22264.00 |
Apr 09, 2024 | 13.92 | 14.17 | 13.85 | 13.85 | 18167.00 |
Apr 08, 2024 | 14.09 | 14.26 | 13.92 | 13.92 | 16342.00 |
Apr 05, 2024 | 14.42 | 14.61 | 14.01 | 14.18 | 8037.00 |
Apr 04, 2024 | 14.50 | 14.87 | 13.93 | 14.30 | 21320.00 |
Apr 03, 2024 | 14.25 | 14.55 | 14.07 | 14.34 | 21985.00 |
Apr 02, 2024 | 14.75 | 14.89 | 14.34 | 14.34 | 19794.00 |
Apr 01, 2024 | 14.75 | 15.03 | 14.75 | 14.75 | 9386.00 |
Mar 28, 2024 | 15.03 | 15.25 | 14.76 | 14.76 | 12400.00 |
Mar 27, 2024 | 15.02 | 15.09 | 15.02 | 15.09 | 3297.00 |
Mar 26, 2024 | 14.92 | 15.14 | 14.80 | 15.01 | 19520.00 |
Mar 25, 2024 | 14.89 | 15.05 | 14.82 | 14.99 | 10753.00 |
Mar 22, 2024 | 15.21 | 15.44 | 14.76 | 14.79 | 8309.00 |
Mar 21, 2024 | 14.97 | 15.49 | 14.97 | 15.21 | 10649.00 |
Mar 20, 2024 | 14.75 | 15.00 | 14.75 | 14.91 | 8649.00 |
Mar 19, 2024 | 14.75 | 14.99 | 14.75 | 14.75 | 7162.00 |
Mar 18, 2024 | 14.65 | 14.84 | 14.60 | 14.80 | 9930.00 |
Mar 15, 2024 | 14.75 | 15.00 | 14.61 | 14.61 | 55602.00 |
Mar 14, 2024 | 14.82 | 14.90 | 14.74 | 14.84 | 8054.00 |
Mar 13, 2024 | 15.06 | 15.27 | 14.85 | 14.92 | 10893.00 |
Mar 12, 2024 | 15.01 | 15.30 | 14.96 | 15.18 | 17164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.35
Minimum
Apr 01 2020
36.00
Maximum
May 04 2021
16.56
Average
16.42
Median
Price Benchmarks
Luvu Brands Inc | 0.0625 |
American Woodmark Corp | 91.48 |
Flexsteel Industries Inc | 37.65 |
Hooker Furnishings Corp | 18.18 |
Virco Manufacturing Corp | 10.36 |
Price Related Metrics
PS Ratio | 0.3160 |
Price to Book Value | 0.6510 |
Earnings Yield | -5.03% |
Market Cap | 117.60M |