Hooker Furnishings Corp. (HOFT)
14.15
-0.32
(-2.21%)
USD |
NASDAQ |
Aug 24, 16:00
14.15
0.00 (0.00%)
After-Hours: 20:00
Hooker Furnishings Price : 14.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.38 | 14.68 | 14.16 | 14.47 | 29623.00 |
| Aug 20, 2026 | 14.09 | 14.50 | 14.02 | 14.32 | 20265.00 |
| Aug 19, 2026 | 14.77 | 14.91 | 14.35 | 14.42 | 21913.00 |
| Aug 18, 2026 | 14.28 | 14.75 | 14.17 | 14.69 | 28707.00 |
| Aug 17, 2026 | 14.73 | 14.73 | 14.41 | 14.42 | 15102.00 |
| Aug 14, 2026 | 14.72 | 15.27 | 14.63 | 14.67 | 18826.00 |
| Aug 13, 2026 | 14.91 | 15.08 | 14.72 | 14.72 | 16945.00 |
| Aug 12, 2026 | 15.14 | 15.14 | 14.35 | 14.90 | 27035.00 |
| Aug 11, 2026 | 14.77 | 15.33 | 14.77 | 15.18 | 41394.00 |
| Aug 10, 2026 | 15.24 | 15.24 | 14.69 | 14.77 | 37551.00 |
| Aug 07, 2026 | 15.09 | 15.50 | 14.83 | 15.43 | 24540.00 |
| Aug 06, 2026 | 14.71 | 15.40 | 14.54 | 15.16 | 66953.00 |
| Aug 05, 2026 | 15.50 | 15.63 | 14.66 | 14.77 | 45705.00 |
| Aug 04, 2026 | 14.89 | 15.54 | 14.70 | 15.24 | 47737.00 |
| Aug 03, 2026 | 13.99 | 14.93 | 13.86 | 14.93 | 60062.00 |
| Jul 31, 2026 | 14.10 | 14.24 | 13.50 | 13.97 | 81221.00 |
| Jul 30, 2026 | 13.81 | 14.10 | 13.37 | 14.01 | 54562.00 |
| Jul 29, 2026 | 13.85 | 14.15 | 13.50 | 13.73 | 63983.00 |
| Jul 28, 2026 | 14.02 | 14.02 | 13.47 | 13.98 | 43837.00 |
| Jul 27, 2026 | 13.95 | 14.27 | 13.51 | 13.88 | 62002.00 |
| Jul 24, 2026 | 13.56 | 13.77 | 13.10 | 13.75 | 47222.00 |
| Jul 23, 2026 | 13.51 | 13.51 | 13.09 | 13.31 | 51606.00 |
| Jul 22, 2026 | 14.24 | 14.46 | 13.38 | 13.59 | 36841.00 |
| Jul 21, 2026 | 13.72 | 14.32 | 13.72 | 14.27 | 83945.00 |
| Jul 20, 2026 | 14.07 | 14.28 | 13.48 | 13.65 | 73337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flexsteel Industries, Inc. | 80.42 |
| Bassett Furniture Industries, Inc. | 18.81 |
| La-Z-Boy, Inc. | 32.12 |
| The Lovesac Co. | 15.86 |
| Leggett & Platt, Inc. | 9.40 |
Price Related Metrics
| PS Ratio | 0.5226 |
| PEG Ratio | -0.0676 |
| Price to Book Value | 0.9012 |
| Price to Free Cash Flow | 8.688 |
| Earnings Yield | -15.28% |
| Market Cap | 152.40M |
| PEGY Ratio | -0.0649 |