Hooker Furnishings Corp. (HOFT)
12.83
+0.26
(+2.11%)
USD |
NASDAQ |
Sep 11, 16:00
12.71
-0.12
(-0.94%)
After-Hours: 20:00
Hooker Furnishings Price : 12.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.61 | 13.80 | 12.20 | 12.83 | 152486.0 |
| Sep 10, 2026 | 12.79 | 12.79 | 12.40 | 12.56 | 52916.00 |
| Sep 09, 2026 | 12.90 | 12.90 | 12.43 | 12.76 | 44899.00 |
| Sep 08, 2026 | 13.18 | 13.22 | 12.84 | 12.90 | 70106.00 |
| Sep 04, 2026 | 12.71 | 13.17 | 12.50 | 13.12 | 35995.00 |
| Sep 03, 2026 | 12.82 | 12.86 | 12.50 | 12.66 | 25515.00 |
| Sep 02, 2026 | 12.82 | 13.12 | 12.55 | 12.78 | 45422.00 |
| Sep 01, 2026 | 12.90 | 12.98 | 12.58 | 12.80 | 30335.00 |
| Aug 31, 2026 | 13.36 | 13.36 | 12.79 | 13.10 | 50099.00 |
| Aug 28, 2026 | 13.46 | 13.49 | 13.26 | 13.37 | 26457.00 |
| Aug 27, 2026 | 13.69 | 13.79 | 13.35 | 13.46 | 53977.00 |
| Aug 26, 2026 | 13.81 | 14.24 | 13.48 | 13.74 | 62561.00 |
| Aug 25, 2026 | 14.22 | 14.68 | 13.59 | 13.82 | 78251.00 |
| Aug 24, 2026 | 14.53 | 14.53 | 14.03 | 14.19 | 30082.00 |
| Aug 21, 2026 | 14.38 | 14.68 | 14.16 | 14.47 | 29623.00 |
| Aug 20, 2026 | 14.09 | 14.50 | 14.02 | 14.32 | 20265.00 |
| Aug 19, 2026 | 14.77 | 14.91 | 14.35 | 14.42 | 21913.00 |
| Aug 18, 2026 | 14.28 | 14.75 | 14.17 | 14.69 | 28707.00 |
| Aug 17, 2026 | 14.73 | 14.73 | 14.41 | 14.42 | 15102.00 |
| Aug 14, 2026 | 14.72 | 15.27 | 14.63 | 14.67 | 18826.00 |
| Aug 13, 2026 | 14.91 | 15.08 | 14.72 | 14.72 | 16945.00 |
| Aug 12, 2026 | 15.14 | 15.14 | 14.35 | 14.90 | 27035.00 |
| Aug 11, 2026 | 14.77 | 15.33 | 14.77 | 15.18 | 41394.00 |
| Aug 10, 2026 | 15.24 | 15.24 | 14.69 | 14.77 | 37551.00 |
| Aug 07, 2026 | 15.09 | 15.50 | 14.83 | 15.43 | 24540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flexsteel Industries, Inc. | 81.40 |
| La-Z-Boy, Inc. | 30.64 |
| Bassett Furniture Industries, Inc. | 17.69 |
| The Lovesac Co. | 13.91 |
| Koss Corp. | 3.41 |
Price Related Metrics
| PS Ratio | 0.5087 |
| PEG Ratio | -0.1931 |
| Price to Book Value | 0.8164 |
| Price to Free Cash Flow | 5.794 |
| Earnings Yield | -13.23% |
| Market Cap | 138.18M |
| PEGY Ratio | -0.1732 |
| Operating PE Ratio | 50.00 |