Hooker Furnishings Corp (HOFT)
18.79
+1.22
(+6.94%)
USD |
NASDAQ |
Nov 21, 16:00
18.90
+0.11
(+0.59%)
After-Hours: 20:00
Hooker Furnishings Price: 18.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.34 | 17.60 | 16.83 | 17.57 | 14883.00 |
| Nov 19, 2024 | 17.92 | 17.92 | 17.40 | 17.62 | 12862.00 |
| Nov 18, 2024 | 17.94 | 18.19 | 17.62 | 17.84 | 13903.00 |
| Nov 15, 2024 | 18.56 | 18.56 | 17.70 | 17.83 | 13700.00 |
| Nov 14, 2024 | 18.50 | 18.59 | 18.01 | 18.40 | 21802.00 |
| Nov 13, 2024 | 18.42 | 18.81 | 18.11 | 18.14 | 12495.00 |
| Nov 12, 2024 | 18.62 | 19.41 | 18.09 | 18.09 | 39273.00 |
| Nov 11, 2024 | 18.54 | 19.32 | 18.08 | 18.73 | 24913.00 |
| Nov 08, 2024 | 18.04 | 18.50 | 17.83 | 18.43 | 23727.00 |
| Nov 07, 2024 | 18.57 | 18.95 | 18.11 | 18.14 | 22846.00 |
| Nov 06, 2024 | 18.99 | 18.99 | 17.76 | 18.72 | 52405.00 |
| Nov 05, 2024 | 16.44 | 17.77 | 16.44 | 17.63 | 22214.00 |
| Nov 04, 2024 | 16.38 | 16.64 | 16.18 | 16.59 | 19767.00 |
| Nov 01, 2024 | 16.08 | 16.53 | 15.97 | 16.26 | 19748.00 |
| Oct 31, 2024 | 16.96 | 16.96 | 16.03 | 16.03 | 17504.00 |
| Oct 30, 2024 | 17.00 | 17.36 | 16.79 | 16.84 | 22993.00 |
| Oct 29, 2024 | 16.29 | 17.11 | 16.21 | 16.89 | 50647.00 |
| Oct 28, 2024 | 15.89 | 16.52 | 15.75 | 16.05 | 24149.00 |
| Oct 25, 2024 | 15.90 | 16.38 | 15.80 | 15.82 | 20192.00 |
| Oct 24, 2024 | 16.15 | 16.15 | 15.77 | 15.78 | 11583.00 |
| Oct 23, 2024 | 16.21 | 16.49 | 15.78 | 16.37 | 15324.00 |
| Oct 22, 2024 | 16.25 | 16.34 | 15.62 | 16.21 | 13614.00 |
| Oct 21, 2024 | 16.64 | 16.80 | 16.02 | 16.07 | 16329.00 |
| Oct 18, 2024 | 17.36 | 17.36 | 16.01 | 16.51 | 23486.00 |
| Oct 17, 2024 | 16.95 | 17.50 | 16.95 | 17.50 | 16193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.31
Minimum
Apr 03 2020
41.15
Maximum
Jun 04 2021
22.19
Average
20.38
Median
Price Benchmarks
| La-Z-Boy Inc | 43.46 |
| Flexsteel Industries Inc | 59.38 |
| Nova Lifestyle Inc | 0.5635 |
| American Woodmark Corp | 94.63 |
| Bassett Furniture Industries Inc | 14.66 |
Price Related Metrics
| PE Ratio | 144.54 |
| PS Ratio | 0.4953 |
| Price to Book Value | 0.9349 |
| Price to Free Cash Flow | 39.05 |
| Earnings Yield | 0.69% |
| Market Cap | 201.31M |
| Operating PE Ratio | 251.87 |
| Normalized PE Ratio | 144.54 |