La-Z-Boy, Inc. (LZB)
32.12
-1.59
(-4.72%)
USD |
NYSE |
Aug 24, 16:00
32.13
+0.01
(+0.03%)
After-Hours: 20:00
La-Z-Boy Price : 32.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.55 | 34.04 | 32.07 | 32.12 | 1.062M |
| Aug 21, 2026 | 33.63 | 34.26 | 33.29 | 33.71 | 1.028M |
| Aug 20, 2026 | 33.61 | 34.61 | 33.12 | 33.65 | 1.071M |
| Aug 19, 2026 | 33.70 | 36.52 | 33.22 | 33.91 | 2.853M |
| Aug 18, 2026 | 41.45 | 42.09 | 40.83 | 40.83 | 906837.0 |
| Aug 17, 2026 | 41.22 | 41.66 | 41.03 | 41.52 | 425460.0 |
| Aug 14, 2026 | 41.56 | 41.93 | 41.20 | 41.85 | 359802.0 |
| Aug 13, 2026 | 41.54 | 42.12 | 41.06 | 41.72 | 351641.0 |
| Aug 12, 2026 | 41.68 | 41.80 | 40.78 | 41.06 | 283478.0 |
| Aug 11, 2026 | 41.39 | 41.94 | 41.10 | 41.54 | 366128.0 |
| Aug 10, 2026 | 41.60 | 42.45 | 41.21 | 41.40 | 524863.0 |
| Aug 07, 2026 | 40.76 | 42.19 | 40.76 | 42.14 | 467763.0 |
| Aug 06, 2026 | 41.80 | 41.80 | 40.63 | 40.64 | 262471.0 |
| Aug 05, 2026 | 41.59 | 42.07 | 41.41 | 41.45 | 344288.0 |
| Aug 04, 2026 | 41.27 | 41.97 | 41.10 | 41.73 | 342026.0 |
| Aug 03, 2026 | 40.03 | 41.29 | 40.03 | 41.00 | 368691.0 |
| Jul 31, 2026 | 39.72 | 40.14 | 39.32 | 39.38 | 326690.0 |
| Jul 30, 2026 | 41.24 | 41.24 | 40.06 | 40.13 | 237697.0 |
| Jul 29, 2026 | 40.99 | 41.28 | 40.39 | 40.93 | 357534.0 |
| Jul 28, 2026 | 40.88 | 41.97 | 40.27 | 41.30 | 300620.0 |
| Jul 27, 2026 | 40.12 | 40.86 | 40.01 | 40.38 | 267762.0 |
| Jul 24, 2026 | 38.98 | 39.78 | 38.84 | 39.68 | 356970.0 |
| Jul 23, 2026 | 38.76 | 39.01 | 38.16 | 38.84 | 699071.0 |
| Jul 22, 2026 | 39.40 | 39.58 | 38.94 | 39.30 | 289549.0 |
| Jul 21, 2026 | 40.16 | 40.42 | 39.04 | 39.22 | 336604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flexsteel Industries, Inc. | 80.60 |
| Hooker Furnishings Corp. | 14.19 |
| Bassett Furniture Industries, Inc. | 18.89 |
| The Lovesac Co. | 15.85 |
| Koss Corp. | 3.50 |
Price Related Metrics
| PE Ratio | 16.26 |
| PS Ratio | 0.6233 |
| Price to Book Value | 1.270 |
| Price to Free Cash Flow | 12.85 |
| Earnings Yield | 6.15% |
| Market Cap | 1.286B |
| Operating PE Ratio | 9.376 |
| Normalized PE Ratio | 12.11 |