La-Z-Boy, Inc. (LZB)
30.64
-0.22
(-0.71%)
USD |
NYSE |
Sep 11, 16:00
30.65
+0.01
(+0.03%)
Pre-Market: 20:00
La-Z-Boy Price : 30.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.15 | 31.36 | 30.45 | 30.64 | 590160.0 |
| Sep 10, 2026 | 31.28 | 31.42 | 30.66 | 30.86 | 770274.0 |
| Sep 09, 2026 | 31.37 | 31.69 | 31.35 | 31.37 | 637051.0 |
| Sep 08, 2026 | 32.47 | 32.61 | 31.55 | 31.67 | 702004.0 |
| Sep 04, 2026 | 32.06 | 33.04 | 32.03 | 32.76 | 773817.0 |
| Sep 03, 2026 | 32.13 | 32.51 | 31.64 | 31.94 | 933749.0 |
| Sep 02, 2026 | 31.64 | 32.49 | 31.64 | 31.93 | 816346.0 |
| Sep 01, 2026 | 31.50 | 31.93 | 31.22 | 31.29 | 868265.0 |
| Aug 31, 2026 | 32.44 | 32.55 | 31.52 | 31.64 | 787726.0 |
| Aug 28, 2026 | 32.81 | 33.20 | 32.48 | 32.57 | 719476.0 |
| Aug 27, 2026 | 31.99 | 33.28 | 31.99 | 32.73 | 739238.0 |
| Aug 26, 2026 | 32.30 | 32.59 | 31.97 | 32.34 | 732532.0 |
| Aug 25, 2026 | 32.33 | 32.46 | 31.79 | 32.05 | 716849.0 |
| Aug 24, 2026 | 33.55 | 34.04 | 32.07 | 32.12 | 1.062M |
| Aug 21, 2026 | 33.63 | 34.26 | 33.29 | 33.71 | 1.028M |
| Aug 20, 2026 | 33.61 | 34.61 | 33.12 | 33.65 | 1.071M |
| Aug 19, 2026 | 33.70 | 36.52 | 33.22 | 33.91 | 2.853M |
| Aug 18, 2026 | 41.45 | 42.09 | 40.83 | 40.83 | 906837.0 |
| Aug 17, 2026 | 41.22 | 41.66 | 41.03 | 41.52 | 425460.0 |
| Aug 14, 2026 | 41.56 | 41.93 | 41.20 | 41.85 | 359802.0 |
| Aug 13, 2026 | 41.54 | 42.12 | 41.06 | 41.72 | 351641.0 |
| Aug 12, 2026 | 41.68 | 41.80 | 40.78 | 41.06 | 283478.0 |
| Aug 11, 2026 | 41.39 | 41.94 | 41.10 | 41.54 | 366128.0 |
| Aug 10, 2026 | 41.60 | 42.45 | 41.21 | 41.40 | 524863.0 |
| Aug 07, 2026 | 40.76 | 42.19 | 40.76 | 42.14 | 467763.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flexsteel Industries, Inc. | 81.40 |
| Hooker Furnishings Corp. | 12.83 |
| Bassett Furniture Industries, Inc. | 17.69 |
| The Lovesac Co. | 13.91 |
| Koss Corp. | 3.41 |
Price Related Metrics
| PE Ratio | 15.51 |
| PS Ratio | 0.5946 |
| Price to Book Value | 1.211 |
| Price to Free Cash Flow | 12.26 |
| Earnings Yield | 6.45% |
| Market Cap | 1.227B |
| Operating PE Ratio | 8.944 |
| Normalized PE Ratio | 11.55 |