La-Z-Boy Inc (LZB)
33.10
-0.05
(-0.15%)
USD |
NYSE |
Apr 26, 16:00
33.10
0.00 (0.00%)
After-Hours: 19:38
La-Z-Boy Price: 33.10 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 33.74 | 33.74 | 32.83 | 33.15 | 431539.0 |
Apr 24, 2024 | 34.18 | 34.31 | 33.82 | 34.04 | 294113.0 |
Apr 23, 2024 | 33.67 | 34.64 | 33.59 | 34.39 | 312864.0 |
Apr 22, 2024 | 33.79 | 34.01 | 33.47 | 33.68 | 300833.0 |
Apr 19, 2024 | 32.96 | 33.58 | 32.96 | 33.53 | 313342.0 |
Apr 18, 2024 | 32.99 | 33.14 | 32.72 | 32.98 | 307634.0 |
Apr 17, 2024 | 33.18 | 33.18 | 32.57 | 32.71 | 288682.0 |
Apr 16, 2024 | 32.95 | 33.06 | 32.41 | 32.85 | 346177.0 |
Apr 15, 2024 | 33.97 | 34.19 | 32.79 | 33.03 | 379287.0 |
Apr 12, 2024 | 34.43 | 34.59 | 33.83 | 33.97 | 310507.0 |
Apr 11, 2024 | 34.78 | 35.05 | 34.62 | 34.77 | 299144.0 |
Apr 10, 2024 | 35.34 | 35.60 | 34.67 | 34.73 | 359866.0 |
Apr 09, 2024 | 36.05 | 36.46 | 35.80 | 36.33 | 292595.0 |
Apr 08, 2024 | 35.97 | 36.19 | 35.85 | 36.01 | 245292.0 |
Apr 05, 2024 | 35.64 | 36.01 | 35.41 | 35.77 | 297858.0 |
Apr 04, 2024 | 36.41 | 36.50 | 35.50 | 35.63 | 361112.0 |
Apr 03, 2024 | 35.55 | 36.37 | 35.41 | 36.00 | 402377.0 |
Apr 02, 2024 | 36.39 | 36.39 | 35.61 | 35.77 | 532077.0 |
Apr 01, 2024 | 37.73 | 37.73 | 36.77 | 36.86 | 364351.0 |
Mar 28, 2024 | 37.50 | 37.87 | 37.36 | 37.62 | 356129.0 |
Mar 27, 2024 | 37.00 | 37.42 | 36.88 | 37.28 | 402027.0 |
Mar 26, 2024 | 36.79 | 36.96 | 36.45 | 36.70 | 268992.0 |
Mar 25, 2024 | 36.67 | 37.62 | 36.67 | 36.69 | 367474.0 |
Mar 22, 2024 | 37.30 | 37.30 | 36.66 | 36.67 | 345560.0 |
Mar 21, 2024 | 36.97 | 37.27 | 36.40 | 37.20 | 378282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.60
Minimum
Mar 18 2020
45.49
Maximum
Mar 12 2021
31.80
Average
31.62
Median
Price Benchmarks
Flexsteel Industries Inc | 37.83 |
Hooker Furnishings Corp | 17.39 |
Nova Lifestyle Inc | 2.73 |
Leggett & Platt Inc | 17.98 |
Tempur Sealy International Inc | 49.92 |
Price Related Metrics
PE Ratio | 12.26 |
PS Ratio | 0.6989 |
Price to Book Value | 1.443 |
Price to Free Cash Flow | 10.71 |
Earnings Yield | 8.16% |
Market Cap | 1.411B |
Operating PE Ratio | 9.279 |
Normalized PE Ratio | 12.26 |