Flexsteel Industries Inc (FLXS)
59.38
+0.53
(+0.90%)
USD |
NASDAQ |
Nov 21, 16:00
59.38
0.00 (0.00%)
After-Hours: 20:00
Flexsteel Industries Price: 59.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 58.00 | 60.69 | 56.70 | 58.85 | 48343.00 |
| Nov 19, 2024 | 56.06 | 57.96 | 56.05 | 57.96 | 14754.00 |
| Nov 18, 2024 | 56.20 | 57.60 | 55.85 | 56.69 | 38284.00 |
| Nov 15, 2024 | 56.02 | 57.00 | 55.39 | 56.15 | 22508.00 |
| Nov 14, 2024 | 56.43 | 56.54 | 54.76 | 55.79 | 18950.00 |
| Nov 13, 2024 | 58.49 | 58.60 | 56.22 | 56.74 | 18371.00 |
| Nov 12, 2024 | 59.63 | 60.00 | 57.62 | 57.70 | 20715.00 |
| Nov 11, 2024 | 60.16 | 60.69 | 59.00 | 60.24 | 38060.00 |
| Nov 08, 2024 | 59.72 | 60.32 | 59.00 | 59.99 | 30081.00 |
| Nov 07, 2024 | 59.21 | 60.40 | 58.85 | 59.71 | 40766.00 |
| Nov 06, 2024 | 60.58 | 60.58 | 58.89 | 59.97 | 51449.00 |
| Nov 05, 2024 | 56.20 | 60.31 | 56.20 | 60.00 | 33327.00 |
| Nov 04, 2024 | 56.27 | 59.88 | 55.08 | 55.94 | 53383.00 |
| Nov 01, 2024 | 58.21 | 58.54 | 56.22 | 56.24 | 20487.00 |
| Oct 31, 2024 | 58.46 | 59.48 | 58.13 | 58.22 | 17655.00 |
| Oct 30, 2024 | 59.00 | 60.05 | 58.26 | 58.46 | 22263.00 |
| Oct 29, 2024 | 57.99 | 59.33 | 56.99 | 59.25 | 29719.00 |
| Oct 28, 2024 | 58.34 | 59.68 | 56.55 | 58.02 | 33730.00 |
| Oct 25, 2024 | 56.37 | 59.12 | 56.37 | 57.00 | 37439.00 |
| Oct 24, 2024 | 59.56 | 59.56 | 55.80 | 56.97 | 39185.00 |
| Oct 23, 2024 | 55.72 | 59.28 | 52.03 | 58.88 | 95360.00 |
| Oct 22, 2024 | 46.29 | 59.00 | 46.08 | 55.10 | 204940.0 |
| Oct 21, 2024 | 43.37 | 43.69 | 42.27 | 42.60 | 22517.00 |
| Oct 18, 2024 | 43.57 | 44.42 | 43.23 | 43.37 | 10708.00 |
| Oct 17, 2024 | 43.55 | 43.68 | 42.54 | 43.68 | 11758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.02
Minimum
May 19 2020
60.24
Maximum
Nov 11 2024
25.59
Average
21.05
Median
Mar 21 2022
Price Benchmarks
| Hooker Furnishings Corp | 18.79 |
| La-Z-Boy Inc | 43.46 |
| Nova Lifestyle Inc | 0.5635 |
| American Woodmark Corp | 94.63 |
| Bassett Furniture Industries Inc | 14.66 |
Price Related Metrics
| PE Ratio | 23.47 |
| PS Ratio | 0.7805 |
| Price to Book Value | 1.999 |
| Price to Free Cash Flow | 10.23 |
| Earnings Yield | 4.26% |
| Market Cap | 309.25M |
| Operating PE Ratio | 15.74 |
| Normalized PE Ratio | 23.49 |