KB Financial Group Inc (KB)
52.05
+0.59
(+1.15%)
USD |
NYSE |
Mar 28, 16:00
52.05
0.00 (0.00%)
After-Hours: 16:27
KB Financial Group Price: 52.05 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 51.50 | 51.60 | 51.15 | 51.46 | 269779.0 |
Mar 26, 2024 | 53.66 | 54.04 | 53.40 | 53.80 | 148112.0 |
Mar 25, 2024 | 54.00 | 54.66 | 53.82 | 54.42 | 152226.0 |
Mar 22, 2024 | 55.89 | 55.89 | 55.42 | 55.54 | 102620.0 |
Mar 21, 2024 | 56.98 | 57.47 | 56.88 | 56.95 | 146195.0 |
Mar 20, 2024 | 54.59 | 55.85 | 54.55 | 55.84 | 107257.0 |
Mar 19, 2024 | 54.21 | 54.53 | 54.01 | 54.35 | 126843.0 |
Mar 18, 2024 | 56.03 | 56.03 | 55.21 | 55.43 | 385343.0 |
Mar 15, 2024 | 56.98 | 57.18 | 56.52 | 56.88 | 181362.0 |
Mar 14, 2024 | 58.15 | 58.52 | 57.00 | 57.62 | 220821.0 |
Mar 13, 2024 | 57.84 | 58.16 | 57.44 | 58.09 | 492346.0 |
Mar 12, 2024 | 55.20 | 55.39 | 54.05 | 54.30 | 294423.0 |
Mar 11, 2024 | 53.45 | 53.45 | 52.32 | 52.53 | 207267.0 |
Mar 08, 2024 | 53.72 | 53.77 | 53.05 | 53.08 | 184457.0 |
Mar 07, 2024 | 53.06 | 53.52 | 53.06 | 53.50 | 262682.0 |
Mar 06, 2024 | 52.24 | 52.35 | 51.58 | 51.68 | 229515.0 |
Mar 05, 2024 | 51.66 | 52.20 | 51.66 | 51.76 | 200854.0 |
Mar 04, 2024 | 51.20 | 51.91 | 51.08 | 51.57 | 205945.0 |
Mar 01, 2024 | 47.30 | 47.62 | 47.19 | 47.45 | 160077.0 |
Feb 29, 2024 | 47.57 | 47.73 | 47.09 | 47.35 | 143541.0 |
Feb 28, 2024 | 46.44 | 46.89 | 46.39 | 46.76 | 154354.0 |
Feb 27, 2024 | 46.10 | 46.60 | 46.05 | 46.37 | 205757.0 |
Feb 26, 2024 | 47.28 | 47.32 | 46.44 | 46.54 | 268393.0 |
Feb 23, 2024 | 49.59 | 49.70 | 49.19 | 49.30 | 234991.0 |
Feb 22, 2024 | 49.14 | 49.15 | 48.72 | 48.75 | 231761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 23 2020
58.09
Maximum
Mar 13 2024
40.00
Average
39.48
Median
Price Benchmarks
Shinhan Financial Group Co Ltd | 35.48 |
Woori Financial Group Inc | 32.41 |
New York Community Bancorp Inc | 3.215 |
Marathon Digital Holdings Inc | 22.56 |
Cleanspark Inc | 21.20 |
Price Related Metrics
PE Ratio | 6.298 |
PS Ratio | 1.299 |
Price to Book Value | 0.4676 |
Earnings Yield | 15.88% |
Market Cap | 19.71B |
Normalized PE Ratio | 6.297 |