KB Financial Group Inc (KB)
64.54
+3.75
(+6.17%)
USD |
NYSE |
Jul 26, 16:00
64.54
0.00 (0.00%)
After-Hours: 20:00
KB Financial Group Price: 64.54 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 59.62 | 61.27 | 59.62 | 60.79 | 268643.0 |
Jul 24, 2024 | 60.86 | 60.86 | 59.34 | 59.34 | 294536.0 |
Jul 23, 2024 | 61.97 | 62.68 | 60.77 | 62.65 | 564487.0 |
Jul 22, 2024 | 61.65 | 62.11 | 60.82 | 60.83 | 378884.0 |
Jul 19, 2024 | 60.06 | 60.59 | 59.67 | 59.79 | 261326.0 |
Jul 18, 2024 | 60.57 | 60.69 | 59.35 | 59.56 | 309827.0 |
Jul 17, 2024 | 60.56 | 60.77 | 60.26 | 60.27 | 209860.0 |
Jul 16, 2024 | 60.80 | 60.90 | 60.29 | 60.83 | 339060.0 |
Jul 15, 2024 | 61.43 | 61.65 | 60.78 | 61.16 | 331637.0 |
Jul 12, 2024 | 62.50 | 62.90 | 61.81 | 62.05 | 447861.0 |
Jul 11, 2024 | 61.16 | 61.86 | 61.16 | 61.47 | 303785.0 |
Jul 10, 2024 | 60.64 | 61.11 | 60.45 | 60.91 | 260739.0 |
Jul 09, 2024 | 61.31 | 61.65 | 61.10 | 61.28 | 275574.0 |
Jul 08, 2024 | 62.85 | 62.85 | 62.10 | 62.11 | 338307.0 |
Jul 05, 2024 | 63.23 | 63.31 | 62.78 | 63.15 | 383725.0 |
Jul 03, 2024 | 60.75 | 60.78 | 60.28 | 60.49 | 207218.0 |
Jul 02, 2024 | 59.04 | 59.47 | 58.31 | 59.39 | 681300.0 |
Jul 01, 2024 | 57.16 | 57.51 | 56.74 | 56.85 | 172044.0 |
Jun 28, 2024 | 56.45 | 56.93 | 56.44 | 56.61 | 201724.0 |
Jun 27, 2024 | 56.07 | 56.40 | 55.78 | 55.84 | 225171.0 |
Jun 26, 2024 | 55.93 | 56.36 | 55.40 | 56.08 | 280834.0 |
Jun 25, 2024 | 56.84 | 56.84 | 55.98 | 56.09 | 255654.0 |
Jun 24, 2024 | 56.75 | 57.49 | 56.68 | 56.99 | 299619.0 |
Jun 21, 2024 | 56.33 | 56.33 | 55.21 | 55.68 | 343281.0 |
Jun 20, 2024 | 57.69 | 57.81 | 57.00 | 57.50 | 237105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 23 2020
64.54
Maximum
Jul 26 2024
41.12
Average
40.20
Median
Price Benchmarks
Shinhan Financial Group Co Ltd | 41.86 |
Woori Financial Group Inc | 36.03 |
Aon PLC | 322.82 |
Kinsale Capital Group Inc | 443.32 |
Riot Platforms Inc | 11.20 |
Price Related Metrics
PE Ratio | 8.322 |
PS Ratio | 1.614 |
PEG Ratio | 9353.54 |
Price to Book Value | 0.5805 |
Earnings Yield | 12.02% |
Market Cap | 24.55B |
PEGY Ratio | 2.046 |
Normalized PE Ratio | 8.318 |