KB Financial Group Inc (KB)
66.44
+1.20
(+1.84%)
USD |
NYSE |
Nov 05, 16:00
66.44
0.00 (0.00%)
After-Hours: 18:32
KB Financial Group Price: 66.44 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 65.85 | 66.00 | 65.24 | 65.24 | 95711.00 |
| Nov 01, 2024 | 66.20 | 66.68 | 66.06 | 66.08 | 120082.0 |
| Oct 31, 2024 | 65.48 | 65.48 | 64.59 | 65.24 | 104832.0 |
| Oct 30, 2024 | 67.89 | 68.27 | 67.34 | 67.34 | 105013.0 |
| Oct 29, 2024 | 68.24 | 68.88 | 68.24 | 68.81 | 163541.0 |
| Oct 28, 2024 | 69.28 | 69.84 | 68.79 | 68.79 | 244732.0 |
| Oct 25, 2024 | 72.89 | 72.89 | 71.90 | 72.18 | 341510.0 |
| Oct 24, 2024 | 67.07 | 67.47 | 65.87 | 66.96 | 134107.0 |
| Oct 23, 2024 | 67.35 | 67.76 | 66.98 | 67.58 | 161637.0 |
| Oct 22, 2024 | 67.45 | 68.04 | 67.43 | 67.89 | 107811.0 |
| Oct 21, 2024 | 68.07 | 68.07 | 66.74 | 67.11 | 110833.0 |
| Oct 18, 2024 | 68.35 | 68.79 | 68.35 | 68.71 | 117091.0 |
| Oct 17, 2024 | 68.50 | 68.50 | 67.91 | 67.93 | 146234.0 |
| Oct 16, 2024 | 69.55 | 69.85 | 69.26 | 69.61 | 188882.0 |
| Oct 15, 2024 | 69.77 | 70.02 | 68.15 | 68.15 | 197328.0 |
| Oct 14, 2024 | 70.23 | 70.70 | 69.57 | 69.99 | 280256.0 |
| Oct 11, 2024 | 66.90 | 67.63 | 66.73 | 67.25 | 463686.0 |
| Oct 10, 2024 | 65.75 | 65.99 | 65.64 | 65.81 | 134832.0 |
| Oct 09, 2024 | 65.16 | 65.68 | 64.96 | 65.47 | 112080.0 |
| Oct 08, 2024 | 65.74 | 65.94 | 64.94 | 65.25 | 260455.0 |
| Oct 07, 2024 | 64.25 | 64.60 | 63.77 | 64.04 | 155007.0 |
| Oct 04, 2024 | 61.42 | 61.76 | 61.07 | 61.67 | 96014.00 |
| Oct 03, 2024 | 61.04 | 61.08 | 60.21 | 60.71 | 150621.0 |
| Oct 02, 2024 | 61.79 | 61.83 | 61.35 | 61.54 | 80804.00 |
| Oct 01, 2024 | 61.83 | 61.83 | 60.65 | 61.12 | 98372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 23 2020
72.18
Maximum
Oct 25 2024
42.77
Average
41.05
Median
Oct 24 2023
Price Benchmarks
| Shinhan Financial Group Co Ltd | 39.52 |
| Woori Financial Group Inc | 34.47 |
| ICICI Bank Ltd | 30.99 |
| HDFC Bank Ltd | 64.20 |
| DBS Group Holdings Ltd | 118.77 |
Price Related Metrics
| PE Ratio | 8.165 |
| PS Ratio | 1.686 |
| Price to Book Value | 0.6124 |
| Earnings Yield | 12.25% |
| Market Cap | 25.20B |
| Normalized PE Ratio | 8.161 |