KB Financial Group, Inc. (KB)
118.72
+0.76
(+0.64%)
USD |
NYSE |
Aug 24, 16:00
118.68
-0.04
(-0.03%)
Pre-Market: 20:00
KB Financial Group Price : 118.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 117.85 | 118.79 | 117.38 | 118.72 | 161153.0 |
| Aug 21, 2026 | 117.41 | 118.82 | 117.29 | 117.96 | 203023.0 |
| Aug 20, 2026 | 113.99 | 113.99 | 112.70 | 113.24 | 106999.0 |
| Aug 19, 2026 | 120.12 | 120.12 | 115.53 | 116.04 | 415353.0 |
| Aug 18, 2026 | 119.58 | 121.24 | 117.12 | 117.68 | 230158.0 |
| Aug 17, 2026 | 121.00 | 121.00 | 119.87 | 120.31 | 159976.0 |
| Aug 14, 2026 | 119.95 | 120.56 | 119.43 | 119.95 | 124158.0 |
| Aug 13, 2026 | 118.87 | 119.38 | 117.94 | 118.85 | 142665.0 |
| Aug 12, 2026 | 118.23 | 118.28 | 117.18 | 117.85 | 219897.0 |
| Aug 11, 2026 | 119.40 | 119.60 | 117.19 | 117.62 | 226881.0 |
| Aug 10, 2026 | 121.08 | 121.75 | 120.37 | 120.73 | 126364.0 |
| Aug 07, 2026 | 124.18 | 125.66 | 122.62 | 124.01 | 180749.0 |
| Aug 06, 2026 | 121.42 | 122.10 | 120.66 | 121.32 | 130607.0 |
| Aug 05, 2026 | 120.84 | 121.50 | 120.03 | 120.68 | 218729.0 |
| Aug 04, 2026 | 120.60 | 122.00 | 119.63 | 119.98 | 297021.0 |
| Aug 03, 2026 | 120.19 | 120.33 | 118.71 | 120.11 | 256555.0 |
| Jul 31, 2026 | 119.92 | 119.92 | 117.11 | 117.82 | 300822.0 |
| Jul 30, 2026 | 116.88 | 121.09 | 116.52 | 121.09 | 295934.0 |
| Jul 29, 2026 | 111.79 | 114.81 | 111.50 | 112.40 | 328244.0 |
| Jul 28, 2026 | 115.09 | 117.19 | 113.52 | 115.74 | 358805.0 |
| Jul 27, 2026 | 118.41 | 118.90 | 117.05 | 118.22 | 211758.0 |
| Jul 24, 2026 | 118.33 | 119.49 | 117.16 | 117.43 | 253888.0 |
| Jul 23, 2026 | 120.67 | 121.81 | 119.84 | 120.85 | 257199.0 |
| Jul 22, 2026 | 119.14 | 120.32 | 118.52 | 118.94 | 382994.0 |
| Jul 21, 2026 | 118.68 | 120.51 | 118.12 | 120.09 | 414507.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.18 |
| PS Ratio | 1.153 |
| PEG Ratio | 0.9364 |
| Price to Book Value | 1.147 |
| Price to Free Cash Flow | 10.65 |
| Earnings Yield | 9.82% |
| Market Cap | 41.95B |
| PEGY Ratio | 0.7534 |
| Operating PE Ratio | 6.510 |
| Normalized PE Ratio | 10.18 |