KB Financial Group Inc (KB)
50.15
+0.48
(+0.97%)
USD |
NYSE |
Apr 25, 16:00
54.55
+4.40
(+8.77%)
Pre-Market: 07:24
KB Financial Group Price: 50.15 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 49.80 | 50.43 | 49.46 | 50.15 | 96866.00 |
| Apr 24, 2024 | 50.40 | 50.54 | 49.24 | 49.67 | 150774.0 |
| Apr 23, 2024 | 50.82 | 50.93 | 50.27 | 50.83 | 153765.0 |
| Apr 22, 2024 | 49.73 | 50.28 | 49.55 | 49.91 | 245102.0 |
| Apr 19, 2024 | 45.97 | 46.60 | 45.89 | 46.24 | 122518.0 |
| Apr 18, 2024 | 46.48 | 46.48 | 45.72 | 45.88 | 198276.0 |
| Apr 17, 2024 | 46.02 | 46.11 | 45.59 | 45.69 | 201263.0 |
| Apr 16, 2024 | 46.53 | 46.53 | 45.84 | 46.16 | 137107.0 |
| Apr 15, 2024 | 47.90 | 47.99 | 47.11 | 47.13 | 97074.00 |
| Apr 12, 2024 | 48.00 | 48.15 | 47.06 | 47.17 | 168276.0 |
| Apr 11, 2024 | 49.61 | 49.97 | 49.35 | 49.65 | 131184.0 |
| Apr 10, 2024 | 49.50 | 49.99 | 48.64 | 49.01 | 332154.0 |
| Apr 09, 2024 | 51.39 | 51.39 | 50.60 | 51.13 | 178580.0 |
| Apr 08, 2024 | 51.30 | 51.78 | 51.30 | 51.47 | 129810.0 |
| Apr 05, 2024 | 50.97 | 51.26 | 50.72 | 51.16 | 139742.0 |
| Apr 04, 2024 | 51.51 | 52.22 | 50.95 | 50.95 | 212097.0 |
| Apr 03, 2024 | 49.99 | 50.72 | 49.81 | 50.55 | 193517.0 |
| Apr 02, 2024 | 50.57 | 50.74 | 50.43 | 50.58 | 195743.0 |
| Apr 01, 2024 | 51.34 | 51.48 | 50.55 | 50.72 | 187368.0 |
| Mar 28, 2024 | 52.00 | 52.22 | 51.80 | 52.07 | 148801.0 |
| Mar 27, 2024 | 51.50 | 51.60 | 51.15 | 51.46 | 269782.0 |
| Mar 26, 2024 | 53.66 | 54.04 | 53.40 | 53.80 | 148112.0 |
| Mar 25, 2024 | 54.00 | 54.66 | 53.82 | 54.42 | 152226.0 |
| Mar 22, 2024 | 55.89 | 55.89 | 55.42 | 55.54 | 102620.0 |
| Mar 21, 2024 | 56.98 | 57.47 | 56.88 | 56.95 | 146195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 23 2020
58.09
Maximum
Mar 13 2024
40.14
Average
39.53
Median
Apr 30 2019
Price Benchmarks
| Shinhan Financial Group Co Ltd | 31.85 |
| Woori Financial Group Inc | 30.56 |
| New York Community Bancorp Inc | 3.07 |
| Marathon Digital Holdings Inc | 19.01 |
| Cleanspark Inc | 19.54 |
Price Related Metrics
| PS Ratio | 1.251 |
| Price to Book Value | 0.4505 |
| Earnings Yield | 16.48% |
| Market Cap | 18.99B |
| Normalized PE Ratio | 6.068 |