KB Financial Group Inc (KB)
45.42
-0.36 (-0.79%)
USD |
NYSE |
Feb 03, 16:00
45.45
+0.03 (+0.07%)
After-Hours: 19:59
KB Financial Group Price: 45.42 for Feb. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 45.44 | 45.86 | 45.34 | 45.42 | 121232.0 |
| Feb 02, 2023 | 46.11 | 46.25 | 45.69 | 45.78 | 171285.0 |
| Feb 01, 2023 | 46.62 | 46.85 | 46.03 | 46.69 | 191383.0 |
| Jan 31, 2023 | 45.67 | 45.83 | 45.49 | 45.83 | 232780.0 |
| Jan 30, 2023 | 46.37 | 47.06 | 46.30 | 46.85 | 123420.0 |
| Jan 27, 2023 | 47.23 | 47.25 | 46.87 | 46.99 | 148985.0 |
| Jan 26, 2023 | 47.89 | 48.28 | 47.82 | 48.28 | 98930.00 |
| Jan 25, 2023 | 47.23 | 47.62 | 47.13 | 47.62 | 139408.0 |
| Jan 24, 2023 | 46.68 | 47.28 | 46.66 | 47.02 | 104688.0 |
| Jan 23, 2023 | 46.73 | 47.33 | 46.68 | 47.27 | 108909.0 |
| Jan 20, 2023 | 46.00 | 46.67 | 45.91 | 46.52 | 191580.0 |
| Jan 19, 2023 | 45.84 | 46.19 | 45.66 | 46.06 | 213002.0 |
| Jan 18, 2023 | 47.40 | 47.41 | 46.26 | 46.28 | 252660.0 |
| Jan 17, 2023 | 47.43 | 47.60 | 46.92 | 47.32 | 377678.0 |
| Jan 13, 2023 | 45.67 | 46.37 | 45.67 | 46.29 | 188075.0 |
| Jan 12, 2023 | 45.42 | 45.90 | 45.01 | 45.56 | 198113.0 |
| Jan 11, 2023 | 44.94 | 45.25 | 44.90 | 45.14 | 303718.0 |
| Jan 10, 2023 | 46.05 | 46.38 | 46.01 | 46.27 | 211329.0 |
| Jan 09, 2023 | 45.90 | 46.24 | 45.71 | 45.75 | 314264.0 |
| Jan 06, 2023 | 44.86 | 45.24 | 44.48 | 45.14 | 315741.0 |
| Jan 05, 2023 | 41.55 | 41.96 | 41.18 | 41.82 | 357146.0 |
| Jan 04, 2023 | 39.94 | 40.46 | 39.89 | 40.35 | 204912.0 |
| Jan 03, 2023 | 39.08 | 39.14 | 38.59 | 38.82 | 241287.0 |
| Dec 30, 2022 | 38.78 | 39.05 | 38.57 | 38.66 | 118257.0 |
| Dec 29, 2022 | 39.00 | 39.02 | 38.64 | 38.97 | 120506.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 23 2020
61.57
Maximum
Feb 16 2018
41.56
Average
41.14
Median
Price Benchmarks
| Shinhan Financial Group Co Ltd | 33.53 |
| Woori Financial Group Inc | 30.36 |
| Banco Bilbao Vizcaya Argentaria SA | 7.40 |
| BanColombia SA | 29.28 |
| Deutsche Bank AG | 12.43 |
Price Related Metrics
| PE Ratio | 4.970 |
| PS Ratio | 1.236 |
| Price to Book Value | 0.5253 |
| Earnings Yield | 20.12% |
| Market Cap | 17.54B |
| Normalized PE Ratio | 4.908 |