Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 45.44 45.86 45.34 45.42 121232.0
Feb 02, 2023 46.11 46.25 45.69 45.78 171285.0
Feb 01, 2023 46.62 46.85 46.03 46.69 191383.0
Jan 31, 2023 45.67 45.83 45.49 45.83 232780.0
Jan 30, 2023 46.37 47.06 46.30 46.85 123420.0
Jan 27, 2023 47.23 47.25 46.87 46.99 148985.0
Jan 26, 2023 47.89 48.28 47.82 48.28 98930.00
Jan 25, 2023 47.23 47.62 47.13 47.62 139408.0
Jan 24, 2023 46.68 47.28 46.66 47.02 104688.0
Jan 23, 2023 46.73 47.33 46.68 47.27 108909.0
Jan 20, 2023 46.00 46.67 45.91 46.52 191580.0
Jan 19, 2023 45.84 46.19 45.66 46.06 213002.0
Jan 18, 2023 47.40 47.41 46.26 46.28 252660.0
Jan 17, 2023 47.43 47.60 46.92 47.32 377678.0
Jan 13, 2023 45.67 46.37 45.67 46.29 188075.0
Jan 12, 2023 45.42 45.90 45.01 45.56 198113.0
Jan 11, 2023 44.94 45.25 44.90 45.14 303718.0
Jan 10, 2023 46.05 46.38 46.01 46.27 211329.0
Jan 09, 2023 45.90 46.24 45.71 45.75 314264.0
Jan 06, 2023 44.86 45.24 44.48 45.14 315741.0
Jan 05, 2023 41.55 41.96 41.18 41.82 357146.0
Jan 04, 2023 39.94 40.46 39.89 40.35 204912.0
Jan 03, 2023 39.08 39.14 38.59 38.82 241287.0
Dec 30, 2022 38.78 39.05 38.57 38.66 118257.0
Dec 29, 2022 39.00 39.02 38.64 38.97 120506.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.14
Minimum
Mar 23 2020
61.57
Maximum
Feb 16 2018
41.56
Average
41.14
Median

Price Related Metrics