Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 50.32 50.67 49.71 49.73 361512.0
Feb 16, 2024 50.02 50.85 50.02 50.55 149981.0
Feb 15, 2024 49.16 49.37 48.52 49.34 381418.0
Feb 14, 2024 49.74 50.02 49.53 50.02 274917.0
Feb 13, 2024 51.22 51.57 50.44 50.61 213973.0
Feb 12, 2024 51.33 51.88 51.13 51.70 195792.0
Feb 09, 2024 50.55 51.41 50.35 51.32 265222.0
Feb 08, 2024 50.55 50.70 50.01 50.54 272351.0
Feb 07, 2024 48.51 49.40 48.51 49.33 251403.0
Feb 06, 2024 47.59 47.59 47.11 47.28 252952.0
Feb 05, 2024 47.00 47.35 46.90 47.30 295942.0
Feb 02, 2024 49.55 50.02 49.11 49.52 667351.0
Feb 01, 2024 45.43 46.40 45.32 46.38 528116.0
Jan 31, 2024 41.95 42.63 41.95 42.27 187220.0
Jan 30, 2024 41.72 42.07 41.72 41.98 127537.0
Jan 29, 2024 41.18 41.26 40.86 41.17 216816.0
Jan 26, 2024 40.38 40.46 40.25 40.33 195290.0
Jan 25, 2024 39.50 39.55 39.19 39.55 138954.0
Jan 24, 2024 39.15 39.36 38.92 39.12 181651.0
Jan 23, 2024 38.20 38.45 38.08 38.18 175746.0
Jan 22, 2024 37.01 37.14 36.73 36.96 245018.0
Jan 19, 2024 36.93 37.56 36.81 37.51 184664.0
Jan 18, 2024 37.17 37.17 36.75 36.93 145878.0
Jan 17, 2024 36.74 36.84 36.57 36.80 167442.0
Jan 16, 2024 38.13 38.36 37.65 37.74 116946.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.14
Minimum
Mar 23 2020
54.37
Maximum
Feb 11 2022
39.71
Average
39.24
Median

Price Related Metrics