KB Financial Group Inc (KB)
69.12
+1.20
(+1.76%)
USD |
NYSE |
Nov 21, 16:00
69.12
0.00 (0.00%)
After-Hours: 20:00
KB Financial Group Price: 69.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 68.04 | 68.21 | 67.48 | 67.92 | 126155.0 |
| Nov 19, 2024 | 64.85 | 65.90 | 64.85 | 65.85 | 97616.00 |
| Nov 18, 2024 | 65.35 | 65.55 | 65.05 | 65.26 | 64969.00 |
| Nov 15, 2024 | 64.27 | 64.40 | 63.85 | 64.14 | 98624.00 |
| Nov 14, 2024 | 64.14 | 64.90 | 64.14 | 64.43 | 141353.0 |
| Nov 13, 2024 | 64.58 | 64.86 | 64.10 | 64.47 | 101095.0 |
| Nov 12, 2024 | 65.95 | 65.95 | 64.84 | 65.05 | 92632.00 |
| Nov 11, 2024 | 66.16 | 66.37 | 65.78 | 66.19 | 73901.00 |
| Nov 08, 2024 | 66.70 | 66.72 | 65.74 | 66.05 | 105182.0 |
| Nov 07, 2024 | 67.26 | 68.09 | 67.20 | 68.00 | 143967.0 |
| Nov 06, 2024 | 67.02 | 67.94 | 66.32 | 67.25 | 128724.0 |
| Nov 05, 2024 | 65.58 | 66.45 | 65.58 | 66.44 | 120347.0 |
| Nov 04, 2024 | 65.85 | 66.00 | 65.24 | 65.24 | 95723.00 |
| Nov 01, 2024 | 66.20 | 66.68 | 66.06 | 66.08 | 120082.0 |
| Oct 31, 2024 | 65.48 | 65.48 | 64.59 | 65.24 | 104832.0 |
| Oct 30, 2024 | 67.89 | 68.27 | 67.34 | 67.34 | 105013.0 |
| Oct 29, 2024 | 68.24 | 68.88 | 68.24 | 68.81 | 163541.0 |
| Oct 28, 2024 | 69.28 | 69.84 | 68.79 | 68.79 | 244732.0 |
| Oct 25, 2024 | 72.89 | 72.89 | 71.90 | 72.18 | 341510.0 |
| Oct 24, 2024 | 67.07 | 67.47 | 65.87 | 66.96 | 134107.0 |
| Oct 23, 2024 | 67.35 | 67.76 | 66.98 | 67.58 | 161637.0 |
| Oct 22, 2024 | 67.45 | 68.04 | 67.43 | 67.89 | 107811.0 |
| Oct 21, 2024 | 68.07 | 68.07 | 66.74 | 67.11 | 110833.0 |
| Oct 18, 2024 | 68.35 | 68.79 | 68.35 | 68.71 | 117091.0 |
| Oct 17, 2024 | 68.50 | 68.50 | 67.91 | 67.93 | 146234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 23 2020
72.18
Maximum
Oct 25 2024
43.04
Average
41.33
Median
Price Benchmarks
| Shinhan Financial Group Co Ltd | 39.72 |
| Woori Financial Group Inc | 35.94 |
| HDFC Bank Ltd | 63.60 |
| ICICI Bank Ltd | 29.82 |
| DBS Group Holdings Ltd | 126.76 |
Price Related Metrics
| PE Ratio | 8.064 |
| PS Ratio | 1.787 |
| PEG Ratio | 2.273 |
| Price to Book Value | 0.5897 |
| Earnings Yield | 12.40% |
| Market Cap | 26.07B |
| PEGY Ratio | 1.045 |
| Normalized PE Ratio | 7.664 |