Woori Financial Group Inc (WF)
36.03
+3.37
(+10.32%)
USD |
NYSE |
Jul 26, 16:00
36.03
0.00 (0.00%)
After-Hours: 20:00
Woori Financial Group Price: 36.03 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 31.84 | 33.33 | 31.84 | 32.66 | 95459.00 |
Jul 24, 2024 | 32.30 | 32.36 | 31.72 | 31.75 | 128690.0 |
Jul 23, 2024 | 32.48 | 32.81 | 32.39 | 32.75 | 95699.00 |
Jul 22, 2024 | 32.44 | 32.86 | 32.33 | 32.78 | 85384.00 |
Jul 19, 2024 | 32.19 | 32.40 | 32.05 | 32.11 | 25615.00 |
Jul 18, 2024 | 32.70 | 32.70 | 32.04 | 32.18 | 90045.00 |
Jul 17, 2024 | 32.41 | 32.88 | 32.40 | 32.84 | 84647.00 |
Jul 16, 2024 | 32.48 | 32.67 | 32.40 | 32.55 | 125628.0 |
Jul 15, 2024 | 32.60 | 32.63 | 32.36 | 32.54 | 104649.0 |
Jul 12, 2024 | 33.19 | 33.19 | 32.72 | 32.83 | 66850.00 |
Jul 11, 2024 | 33.00 | 33.17 | 32.92 | 33.04 | 60456.00 |
Jul 10, 2024 | 32.29 | 32.73 | 31.96 | 32.65 | 77581.00 |
Jul 09, 2024 | 32.19 | 32.42 | 32.00 | 32.32 | 66790.00 |
Jul 08, 2024 | 32.53 | 32.53 | 32.09 | 32.42 | 50475.00 |
Jul 05, 2024 | 32.51 | 32.51 | 32.13 | 32.30 | 56270.00 |
Jul 03, 2024 | 32.01 | 32.49 | 31.73 | 32.46 | 39851.00 |
Jul 02, 2024 | 31.32 | 32.04 | 31.32 | 32.04 | 80330.00 |
Jul 01, 2024 | 31.56 | 31.88 | 31.31 | 31.41 | 64580.00 |
Jun 28, 2024 | 32.32 | 32.62 | 32.02 | 32.04 | 50352.00 |
Jun 27, 2024 | 31.61 | 31.78 | 31.21 | 31.74 | 38339.00 |
Jun 26, 2024 | 31.41 | 31.41 | 30.73 | 31.29 | 53535.00 |
Jun 25, 2024 | 31.68 | 31.78 | 31.43 | 31.67 | 60556.00 |
Jun 24, 2024 | 31.40 | 31.89 | 31.35 | 31.87 | 35194.00 |
Jun 21, 2024 | 30.96 | 31.19 | 30.80 | 31.05 | 34486.00 |
Jun 20, 2024 | 31.24 | 31.36 | 30.99 | 31.31 | 36464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.60
Minimum
Mar 23 2020
39.52
Maximum
Feb 09 2022
28.52
Average
28.36
Median
Price Benchmarks
KB Financial Group Inc | 64.54 |
Shinhan Financial Group Co Ltd | 41.86 |
Bank of America Corp | 41.67 |
Bank of New York Mellon Corp | 65.35 |
Citigroup Inc | 65.19 |
Price Related Metrics
PE Ratio | 5.164 |
PS Ratio | 0.9871 |
Price to Book Value | 0.3740 |
Price to Free Cash Flow | 0.5748 |
Earnings Yield | 19.36% |
Market Cap | 8.918B |
Normalized PE Ratio | 5.117 |