Woori Financial Group Inc (WF)
35.94
+0.50
(+1.41%)
USD |
NYSE |
Nov 21, 16:00
35.94
0.00 (0.00%)
After-Hours: 20:00
Woori Financial Group Price: 35.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.30 | 35.52 | 35.30 | 35.44 | 71578.00 |
| Nov 19, 2024 | 34.35 | 35.22 | 34.35 | 35.22 | 72617.00 |
| Nov 18, 2024 | 34.46 | 34.59 | 34.36 | 34.45 | 73002.00 |
| Nov 15, 2024 | 33.99 | 34.05 | 33.84 | 33.93 | 39692.00 |
| Nov 14, 2024 | 34.18 | 34.25 | 33.96 | 33.99 | 52293.00 |
| Nov 13, 2024 | 34.04 | 34.28 | 34.03 | 34.07 | 51669.00 |
| Nov 12, 2024 | 34.18 | 34.18 | 33.84 | 34.04 | 61039.00 |
| Nov 11, 2024 | 34.46 | 34.46 | 34.12 | 34.28 | 63795.00 |
| Nov 08, 2024 | 34.60 | 34.71 | 34.16 | 34.24 | 43211.00 |
| Nov 07, 2024 | 34.86 | 34.88 | 34.62 | 34.69 | 47851.00 |
| Nov 06, 2024 | 34.53 | 34.53 | 34.10 | 34.28 | 86416.00 |
| Nov 05, 2024 | 34.38 | 34.56 | 34.38 | 34.54 | 42772.00 |
| Nov 04, 2024 | 34.25 | 34.34 | 33.97 | 33.97 | 56924.00 |
| Nov 01, 2024 | 34.09 | 34.48 | 34.05 | 34.06 | 76259.00 |
| Oct 31, 2024 | 33.89 | 33.89 | 33.41 | 33.66 | 84596.00 |
| Oct 30, 2024 | 34.87 | 34.94 | 34.25 | 34.25 | 102429.0 |
| Oct 29, 2024 | 34.98 | 35.15 | 34.75 | 35.08 | 96736.00 |
| Oct 28, 2024 | 35.40 | 35.40 | 34.35 | 34.54 | 175159.0 |
| Oct 25, 2024 | 37.20 | 37.36 | 36.59 | 36.79 | 48134.00 |
| Oct 24, 2024 | 36.15 | 36.26 | 36.01 | 36.22 | 32546.00 |
| Oct 23, 2024 | 36.15 | 36.18 | 35.80 | 35.98 | 29861.00 |
| Oct 22, 2024 | 35.99 | 36.29 | 35.99 | 36.29 | 45803.00 |
| Oct 21, 2024 | 36.00 | 36.01 | 35.57 | 35.61 | 39440.00 |
| Oct 18, 2024 | 36.07 | 36.20 | 36.01 | 36.11 | 46852.00 |
| Oct 17, 2024 | 36.68 | 36.68 | 36.06 | 36.20 | 67219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.60
Minimum
Mar 23 2020
39.52
Maximum
Feb 09 2022
28.83
Average
28.42
Median
Price Benchmarks
| KB Financial Group Inc | 69.12 |
| Shinhan Financial Group Co Ltd | 39.72 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| The Marygold Companies Inc | 1.54 |
Price Related Metrics
| PE Ratio | 4.699 |
| PS Ratio | 0.9483 |
| Price to Book Value | 0.3454 |
| Earnings Yield | 21.28% |
| Market Cap | 8.896B |
| Normalized PE Ratio | 4.661 |