Woori Financial Group, Inc. (WF)
69.51
+1.08
(+1.58%)
USD |
NYSE |
Aug 24, 16:00
69.43
-0.08
(-0.12%)
After-Hours: 20:00
Woori Financial Group Price : 69.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.68 | 69.69 | 68.37 | 69.51 | 89477.00 |
| Aug 21, 2026 | 67.74 | 68.62 | 67.30 | 68.43 | 81636.00 |
| Aug 20, 2026 | 68.63 | 68.63 | 66.25 | 66.81 | 119815.0 |
| Aug 19, 2026 | 71.50 | 72.40 | 69.93 | 70.57 | 100006.0 |
| Aug 18, 2026 | 71.14 | 71.84 | 70.42 | 70.58 | 73785.00 |
| Aug 17, 2026 | 71.13 | 72.04 | 71.13 | 71.48 | 56903.00 |
| Aug 14, 2026 | 71.28 | 71.64 | 70.86 | 71.37 | 51416.00 |
| Aug 13, 2026 | 70.32 | 71.09 | 69.87 | 70.82 | 75223.00 |
| Aug 12, 2026 | 70.28 | 71.28 | 70.00 | 70.38 | 73560.00 |
| Aug 11, 2026 | 71.04 | 72.16 | 70.38 | 70.55 | 85128.00 |
| Aug 10, 2026 | 71.14 | 71.18 | 69.91 | 70.19 | 79371.00 |
| Aug 07, 2026 | 73.10 | 74.00 | 71.70 | 72.62 | 146946.0 |
| Aug 06, 2026 | 70.06 | 70.54 | 70.01 | 70.35 | 63114.00 |
| Aug 05, 2026 | 70.96 | 70.96 | 69.69 | 69.80 | 86365.00 |
| Aug 04, 2026 | 69.29 | 70.50 | 69.29 | 69.94 | 86413.00 |
| Aug 03, 2026 | 69.61 | 70.10 | 69.10 | 69.14 | 120309.0 |
| Jul 31, 2026 | 70.08 | 70.50 | 68.86 | 68.93 | 118746.0 |
| Jul 30, 2026 | 67.75 | 70.74 | 67.75 | 70.30 | 155752.0 |
| Jul 29, 2026 | 65.52 | 66.56 | 65.00 | 65.37 | 199460.0 |
| Jul 28, 2026 | 65.32 | 66.18 | 65.12 | 65.69 | 168379.0 |
| Jul 27, 2026 | 66.45 | 68.61 | 66.45 | 67.52 | 191317.0 |
| Jul 24, 2026 | 63.50 | 66.03 | 63.20 | 65.07 | 171648.0 |
| Jul 23, 2026 | 63.07 | 63.46 | 62.15 | 62.72 | 173117.0 |
| Jul 22, 2026 | 62.73 | 63.33 | 61.85 | 62.21 | 129066.0 |
| Jul 21, 2026 | 62.85 | 64.12 | 62.48 | 63.52 | 172916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KB Financial Group, Inc. | 118.72 |
| Shinhan Financial Group Co., Ltd. | 75.04 |
| Bank of America Corp. | 62.33 |
| JPMorgan Chase & Co. | 356.39 |
| Citigroup, Inc. | 131.72 |
Price Related Metrics
| PE Ratio | 8.044 |
| PS Ratio | 0.7854 |
| PEG Ratio | 0.8955 |
| Price to Book Value | 0.7357 |
| Price to Free Cash Flow | 1.531 |
| Earnings Yield | 12.43% |
| Market Cap | 16.80B |
| PEGY Ratio | 0.6166 |
| Operating PE Ratio | 6.313 |
| Normalized PE Ratio | 7.856 |