Woori Financial Group Inc (WF)
34.48
+0.51
(+1.50%)
USD |
NYSE |
Nov 05, 14:34
Woori Financial Group Price: 34.48 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.25 | 34.34 | 33.97 | 33.97 | 56199.00 |
| Nov 01, 2024 | 34.09 | 34.48 | 34.05 | 34.06 | 76259.00 |
| Oct 31, 2024 | 33.89 | 33.89 | 33.41 | 33.66 | 84596.00 |
| Oct 30, 2024 | 34.87 | 34.94 | 34.25 | 34.25 | 102429.0 |
| Oct 29, 2024 | 34.98 | 35.15 | 34.75 | 35.08 | 96736.00 |
| Oct 28, 2024 | 35.40 | 35.40 | 34.35 | 34.54 | 175159.0 |
| Oct 25, 2024 | 37.20 | 37.36 | 36.59 | 36.79 | 48134.00 |
| Oct 24, 2024 | 36.15 | 36.26 | 36.01 | 36.22 | 32546.00 |
| Oct 23, 2024 | 36.15 | 36.18 | 35.80 | 35.98 | 29861.00 |
| Oct 22, 2024 | 35.99 | 36.29 | 35.99 | 36.29 | 45803.00 |
| Oct 21, 2024 | 36.00 | 36.01 | 35.57 | 35.61 | 39440.00 |
| Oct 18, 2024 | 36.07 | 36.20 | 36.01 | 36.11 | 46852.00 |
| Oct 17, 2024 | 36.68 | 36.68 | 36.06 | 36.20 | 67219.00 |
| Oct 16, 2024 | 36.22 | 36.74 | 36.22 | 36.69 | 49865.00 |
| Oct 15, 2024 | 37.04 | 37.04 | 36.13 | 36.14 | 68493.00 |
| Oct 14, 2024 | 36.42 | 37.13 | 36.36 | 37.04 | 75508.00 |
| Oct 11, 2024 | 35.80 | 35.90 | 35.55 | 35.77 | 88999.00 |
| Oct 10, 2024 | 35.75 | 35.81 | 35.56 | 35.68 | 66231.00 |
| Oct 09, 2024 | 35.73 | 35.99 | 35.62 | 35.91 | 106905.0 |
| Oct 08, 2024 | 35.82 | 35.82 | 35.34 | 35.75 | 67012.00 |
| Oct 07, 2024 | 35.76 | 35.90 | 35.60 | 35.75 | 40421.00 |
| Oct 04, 2024 | 35.41 | 35.41 | 34.98 | 35.18 | 75538.00 |
| Oct 03, 2024 | 35.22 | 35.22 | 34.87 | 35.06 | 52126.00 |
| Oct 02, 2024 | 35.61 | 35.66 | 35.18 | 35.39 | 78388.00 |
| Oct 01, 2024 | 35.80 | 35.84 | 35.14 | 35.40 | 45787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.60
Minimum
Mar 23 2020
39.52
Maximum
Feb 09 2022
28.81
Average
28.43
Median
Sep 13 2021
Price Benchmarks
| KB Financial Group Inc | 66.39 |
| Shinhan Financial Group Co Ltd | 39.57 |
| Bar Harbor Bankshares Inc | 32.49 |
| Evans Bancorp Inc | 39.55 |
| Income Opportunity Realty Investors Inc | 16.50 |
Price Related Metrics
| PE Ratio | 4.445 |
| PS Ratio | 0.9277 |
| Price to Book Value | 0.3541 |
| Earnings Yield | 22.50% |
| Market Cap | 8.534B |
| Normalized PE Ratio | 4.389 |