Woori Financial Group Inc (WF)
25.36
-0.40 (-1.55%)
USD |
NYSE |
Mar 24, 16:00
25.38
+0.02 (+0.10%)
After-Hours: 20:00
Woori Financial Group Price: 25.36 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 25.21 | 25.46 | 24.97 | 25.36 | 45668.00 |
| Mar 23, 2023 | 26.00 | 26.21 | 25.55 | 25.76 | 41618.00 |
| Mar 22, 2023 | 26.10 | 26.14 | 25.71 | 25.71 | 45830.00 |
| Mar 21, 2023 | 25.88 | 26.14 | 25.84 | 26.12 | 43239.00 |
| Mar 20, 2023 | 25.25 | 25.65 | 25.15 | 25.36 | 63052.00 |
| Mar 17, 2023 | 25.39 | 25.40 | 25.00 | 25.00 | 116780.0 |
| Mar 16, 2023 | 24.73 | 25.53 | 24.73 | 25.43 | 66879.00 |
| Mar 15, 2023 | 24.90 | 24.92 | 24.46 | 24.84 | 63908.00 |
| Mar 14, 2023 | 25.57 | 25.62 | 25.19 | 25.43 | 73163.00 |
| Mar 13, 2023 | 25.69 | 25.97 | 25.55 | 25.69 | 82714.00 |
| Mar 10, 2023 | 25.86 | 25.95 | 25.35 | 25.52 | 47680.00 |
| Mar 09, 2023 | 26.60 | 26.60 | 25.91 | 25.91 | 78107.00 |
| Mar 08, 2023 | 26.70 | 26.80 | 26.56 | 26.79 | 26026.00 |
| Mar 07, 2023 | 27.10 | 27.18 | 26.61 | 26.62 | 58760.00 |
| Mar 06, 2023 | 27.20 | 27.20 | 26.95 | 27.01 | 61307.00 |
| Mar 03, 2023 | 27.18 | 27.30 | 27.04 | 27.22 | 44582.00 |
| Mar 02, 2023 | 27.22 | 27.35 | 27.06 | 27.25 | 67459.00 |
| Mar 01, 2023 | 28.50 | 28.63 | 28.14 | 28.19 | 91348.00 |
| Feb 28, 2023 | 27.82 | 28.15 | 27.76 | 28.00 | 54556.00 |
| Feb 27, 2023 | 27.93 | 28.16 | 27.87 | 27.94 | 55333.00 |
| Feb 24, 2023 | 28.29 | 28.29 | 27.97 | 28.14 | 40893.00 |
| Feb 23, 2023 | 28.36 | 28.60 | 28.20 | 28.51 | 44037.00 |
| Feb 22, 2023 | 28.34 | 28.40 | 28.16 | 28.30 | 40750.00 |
| Feb 21, 2023 | 28.77 | 28.77 | 28.46 | 28.46 | 39620.00 |
| Feb 17, 2023 | 28.38 | 29.00 | 28.38 | 28.94 | 29821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.60
Minimum
Mar 23 2020
47.57
Maximum
Jun 12 2018
31.61
Average
30.13
Median
Nov 30 2022
Price Benchmarks
| KB Financial Group Inc | 36.25 |
| Shinhan Financial Group Co Ltd | 26.55 |
| The Marygold Companies Inc | 1.724 |
| Altisource Asset Management Corp | 61.80 |
| Ashford Inc | 11.22 |
Price Related Metrics
| PE Ratio | 2.582 |
| PS Ratio | 0.694 |
| PEG Ratio | 0.2833 |
| Price to Book Value | 0.2701 |
| Price to Free Cash Flow | 0.4333 |
| Earnings Yield | 38.73% |
| Market Cap | 6.152B |
| Normalized PE Ratio | 2.613 |