Woori Financial Group, Inc. (WF)
81.04
+2.17
(+2.75%)
USD |
NYSE |
Sep 14, 16:00
81.04
0.00 (0.00%)
After-Hours: 17:20
Woori Financial Group Price : 81.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 78.90 | 80.15 | 78.23 | 78.87 | 194181.0 |
| Sep 10, 2026 | 75.10 | 75.50 | 74.10 | 74.56 | 72661.00 |
| Sep 09, 2026 | 74.99 | 74.99 | 73.97 | 74.30 | 66185.00 |
| Sep 08, 2026 | 76.05 | 76.83 | 76.05 | 76.09 | 126257.0 |
| Sep 04, 2026 | 73.84 | 74.91 | 73.11 | 74.86 | 92490.00 |
| Sep 03, 2026 | 76.36 | 77.68 | 76.28 | 77.36 | 65749.00 |
| Sep 02, 2026 | 75.06 | 76.68 | 75.06 | 75.72 | 62056.00 |
| Sep 01, 2026 | 75.22 | 75.39 | 74.00 | 74.35 | 98867.00 |
| Aug 31, 2026 | 73.43 | 73.47 | 72.68 | 73.14 | 69342.00 |
| Aug 28, 2026 | 73.90 | 74.29 | 73.15 | 73.33 | 60804.00 |
| Aug 27, 2026 | 71.20 | 71.86 | 71.20 | 71.62 | 56165.00 |
| Aug 26, 2026 | 71.32 | 71.90 | 70.73 | 71.86 | 59439.00 |
| Aug 25, 2026 | 70.46 | 71.00 | 70.19 | 70.97 | 56356.00 |
| Aug 24, 2026 | 68.68 | 69.69 | 68.37 | 69.51 | 89477.00 |
| Aug 21, 2026 | 67.74 | 68.62 | 67.30 | 68.43 | 81636.00 |
| Aug 20, 2026 | 68.63 | 68.63 | 66.25 | 66.81 | 119815.0 |
| Aug 19, 2026 | 71.50 | 72.40 | 69.93 | 70.57 | 100006.0 |
| Aug 18, 2026 | 71.14 | 71.84 | 70.42 | 70.58 | 73785.00 |
| Aug 17, 2026 | 71.13 | 72.04 | 71.13 | 71.48 | 56903.00 |
| Aug 14, 2026 | 71.28 | 71.64 | 70.86 | 71.37 | 51416.00 |
| Aug 13, 2026 | 70.32 | 71.09 | 69.87 | 70.82 | 75223.00 |
| Aug 12, 2026 | 70.28 | 71.28 | 70.00 | 70.38 | 73560.00 |
| Aug 11, 2026 | 71.04 | 72.16 | 70.38 | 70.55 | 85128.00 |
| Aug 10, 2026 | 71.14 | 71.18 | 69.91 | 70.19 | 79371.00 |
| Aug 07, 2026 | 73.10 | 74.00 | 71.70 | 72.62 | 146946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KB Financial Group, Inc. | 132.91 |
| Shinhan Financial Group Co., Ltd. | 84.19 |
| Bank of America Corp. | 59.39 |
| JPMorgan Chase & Co. | 350.17 |
| Citigroup, Inc. | 136.20 |
Price Related Metrics
| PE Ratio | 9.379 |
| PS Ratio | 0.9157 |
| PEG Ratio | 1.044 |
| Price to Book Value | 0.8578 |
| Price to Free Cash Flow | 1.784 |
| Earnings Yield | 10.66% |
| Market Cap | 19.58B |
| PEGY Ratio | 0.7429 |
| Operating PE Ratio | 7.361 |
| Normalized PE Ratio | 9.159 |