Shinhan Financial Group Co Ltd (SHG)
39.52
+0.28
(+0.71%)
USD |
NYSE |
Nov 05, 16:00
39.52
0.00 (0.00%)
After-Hours: 18:17
Shinhan Financial Group Price: 39.52 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.50 | 39.67 | 39.24 | 39.24 | 90808.00 |
| Nov 01, 2024 | 39.12 | 39.78 | 39.10 | 39.10 | 118206.0 |
| Oct 31, 2024 | 37.69 | 38.00 | 37.41 | 37.82 | 270903.0 |
| Oct 30, 2024 | 39.76 | 39.76 | 39.33 | 39.33 | 156260.0 |
| Oct 29, 2024 | 40.78 | 41.01 | 40.76 | 40.86 | 177597.0 |
| Oct 28, 2024 | 40.44 | 40.65 | 40.37 | 40.47 | 103651.0 |
| Oct 25, 2024 | 41.85 | 42.33 | 41.32 | 41.32 | 143644.0 |
| Oct 24, 2024 | 41.00 | 41.00 | 40.56 | 40.82 | 60957.00 |
| Oct 23, 2024 | 40.68 | 40.91 | 40.55 | 40.89 | 67421.00 |
| Oct 22, 2024 | 40.64 | 40.92 | 40.64 | 40.85 | 81449.00 |
| Oct 21, 2024 | 41.00 | 41.00 | 40.39 | 40.42 | 103230.0 |
| Oct 18, 2024 | 41.60 | 41.69 | 41.38 | 41.51 | 87816.00 |
| Oct 17, 2024 | 41.76 | 41.77 | 41.36 | 41.56 | 171826.0 |
| Oct 16, 2024 | 41.76 | 41.92 | 41.56 | 41.83 | 110447.0 |
| Oct 15, 2024 | 42.81 | 42.81 | 41.84 | 41.87 | 117036.0 |
| Oct 14, 2024 | 42.71 | 43.22 | 42.54 | 43.20 | 148713.0 |
| Oct 11, 2024 | 42.36 | 42.80 | 41.75 | 42.60 | 574267.0 |
| Oct 10, 2024 | 42.07 | 42.21 | 41.90 | 42.08 | 118411.0 |
| Oct 09, 2024 | 41.30 | 41.82 | 41.30 | 41.59 | 202711.0 |
| Oct 08, 2024 | 41.63 | 41.63 | 41.24 | 41.51 | 207839.0 |
| Oct 07, 2024 | 41.50 | 41.75 | 41.21 | 41.43 | 109832.0 |
| Oct 04, 2024 | 41.35 | 41.62 | 40.93 | 41.35 | 108194.0 |
| Oct 03, 2024 | 41.79 | 41.84 | 41.51 | 41.65 | 41314.00 |
| Oct 02, 2024 | 42.00 | 42.42 | 41.85 | 42.26 | 93848.00 |
| Oct 01, 2024 | 42.49 | 42.49 | 41.61 | 41.71 | 122821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.37
Minimum
Mar 23 2020
45.71
Maximum
Aug 26 2024
30.77
Average
30.52
Median
Dec 01 2020
Price Benchmarks
| KB Financial Group Inc | 66.44 |
| Woori Financial Group Inc | 34.47 |
| ICICI Bank Ltd | 30.99 |
| HDFC Bank Ltd | 64.20 |
| Sumitomo Mitsui Financial Group Inc | 13.02 |
Price Related Metrics
| PE Ratio | 9.615 |
| Price to Book Value | 0.5065 |
| Earnings Yield | 10.40% |
| Market Cap | 19.90B |
| Normalized PE Ratio | 9.614 |