Shinhan Financial Group Co Ltd (SHG)
26.55
-0.63 (-2.32%)
USD |
NYSE |
Mar 24, 16:00
26.54
-0.01 (-0.04%)
After-Hours: 20:00
Shinhan Financial Group Price: 26.55 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 26.20 | 26.56 | 25.80 | 26.55 | 270450.0 |
| Mar 23, 2023 | 27.61 | 27.70 | 26.91 | 27.18 | 352594.0 |
| Mar 22, 2023 | 27.04 | 27.36 | 26.90 | 26.90 | 169496.0 |
| Mar 21, 2023 | 26.99 | 27.03 | 26.83 | 27.00 | 135649.0 |
| Mar 20, 2023 | 26.10 | 26.89 | 26.10 | 26.68 | 241239.0 |
| Mar 17, 2023 | 26.15 | 26.19 | 25.59 | 25.59 | 381824.0 |
| Mar 16, 2023 | 26.04 | 26.43 | 25.95 | 26.43 | 422547.0 |
| Mar 15, 2023 | 26.43 | 26.52 | 26.02 | 26.33 | 243131.0 |
| Mar 14, 2023 | 26.89 | 27.24 | 26.63 | 27.00 | 373469.0 |
| Mar 13, 2023 | 27.17 | 27.22 | 26.83 | 26.88 | 191784.0 |
| Mar 10, 2023 | 27.06 | 27.33 | 26.76 | 26.86 | 125682.0 |
| Mar 09, 2023 | 27.78 | 27.85 | 27.14 | 27.15 | 141058.0 |
| Mar 08, 2023 | 27.78 | 28.04 | 27.78 | 28.03 | 98837.00 |
| Mar 07, 2023 | 28.38 | 28.38 | 27.63 | 27.72 | 102547.0 |
| Mar 06, 2023 | 28.53 | 28.64 | 28.45 | 28.57 | 115188.0 |
| Mar 03, 2023 | 28.39 | 28.78 | 28.30 | 28.76 | 98676.00 |
| Mar 02, 2023 | 28.63 | 28.63 | 28.33 | 28.41 | 165378.0 |
| Mar 01, 2023 | 29.73 | 30.03 | 29.70 | 29.74 | 130483.0 |
| Feb 28, 2023 | 29.30 | 29.56 | 29.26 | 29.27 | 98359.00 |
| Feb 27, 2023 | 29.38 | 29.53 | 29.23 | 29.23 | 71076.00 |
| Feb 24, 2023 | 29.40 | 29.40 | 29.12 | 29.33 | 97850.00 |
| Feb 23, 2023 | 29.93 | 30.05 | 29.75 | 29.77 | 99945.00 |
| Feb 22, 2023 | 29.56 | 29.67 | 29.41 | 29.53 | 102210.0 |
| Feb 21, 2023 | 30.03 | 30.15 | 29.70 | 29.70 | 89507.00 |
| Feb 17, 2023 | 29.66 | 29.94 | 29.56 | 29.89 | 148012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.37
Minimum
Mar 23 2020
45.20
Maximum
May 14 2018
32.86
Average
33.14
Median
Aug 16 2019
Price Benchmarks
| ICICI Bank Ltd | 20.74 |
| KB Financial Group Inc | 36.25 |
| Woori Financial Group Inc | 25.36 |
| HDFC Bank Ltd | 63.39 |
| Jianpu Technology Inc | 1.63 |
Price Related Metrics
| PE Ratio | 3.967 |
| PS Ratio | 0.8346 |
| PEG Ratio | 0.9662 |
| Price to Book Value | 0.4014 |
| Earnings Yield | 25.21% |
| Market Cap | 13.51B |
| PEGY Ratio | 0.6258 |
| Normalized PE Ratio | 3.967 |