Shinhan Financial Group Co Ltd (SHG)
29.33
-0.15
(-0.51%)
USD |
NYSE |
Apr 17, 16:00
29.34
+0.01
(+0.03%)
Pre-Market: 20:00
Shinhan Financial Group Price: 29.33 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 29.58 | 29.58 | 29.25 | 29.33 | 101592.0 |
Apr 16, 2024 | 29.63 | 29.68 | 29.31 | 29.48 | 145717.0 |
Apr 15, 2024 | 30.42 | 30.69 | 29.97 | 29.98 | 89479.00 |
Apr 12, 2024 | 30.28 | 30.39 | 29.96 | 30.00 | 179527.0 |
Apr 11, 2024 | 31.72 | 31.93 | 31.45 | 31.80 | 240712.0 |
Apr 10, 2024 | 32.40 | 32.78 | 31.66 | 31.80 | 440272.0 |
Apr 09, 2024 | 32.55 | 32.90 | 32.25 | 32.80 | 277852.0 |
Apr 08, 2024 | 33.04 | 33.44 | 32.76 | 33.19 | 162777.0 |
Apr 05, 2024 | 32.91 | 33.07 | 32.72 | 33.00 | 105149.0 |
Apr 04, 2024 | 33.29 | 33.76 | 32.90 | 33.00 | 152797.0 |
Apr 03, 2024 | 32.39 | 32.97 | 32.24 | 32.79 | 142215.0 |
Apr 02, 2024 | 33.36 | 33.40 | 33.15 | 33.35 | 116917.0 |
Apr 01, 2024 | 34.08 | 34.49 | 33.52 | 33.64 | 158027.0 |
Mar 28, 2024 | 35.36 | 35.52 | 35.21 | 35.49 | 197113.0 |
Mar 27, 2024 | 35.04 | 35.49 | 34.82 | 35.39 | 361538.0 |
Mar 26, 2024 | 36.18 | 36.52 | 35.91 | 36.21 | 244165.0 |
Mar 25, 2024 | 37.92 | 37.99 | 37.78 | 37.94 | 84354.00 |
Mar 22, 2024 | 37.84 | 37.85 | 37.47 | 37.47 | 96646.00 |
Mar 21, 2024 | 38.11 | 38.32 | 37.44 | 37.62 | 231508.0 |
Mar 20, 2024 | 36.57 | 37.21 | 36.50 | 37.15 | 87352.00 |
Mar 19, 2024 | 36.16 | 36.47 | 35.93 | 36.30 | 145922.0 |
Mar 18, 2024 | 37.24 | 37.24 | 36.74 | 36.76 | 152204.0 |
Mar 15, 2024 | 37.14 | 37.49 | 36.74 | 37.38 | 166920.0 |
Mar 14, 2024 | 38.57 | 38.65 | 37.49 | 37.74 | 176463.0 |
Mar 13, 2024 | 36.24 | 36.24 | 36.06 | 36.14 | 108907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.37
Minimum
Mar 23 2020
40.01
Maximum
Apr 18 2019
30.55
Average
30.54
Median
Price Benchmarks
KB Financial Group Inc | 45.69 |
HDFC Bank Ltd | 56.82 |
Woori Financial Group Inc | 28.84 |
ICICI Bank Ltd | 25.63 |
The9 Ltd | 5.75 |
Price Related Metrics
PS Ratio | 0.8181 |
Price to Book Value | 0.3805 |
Price to Free Cash Flow | 3.072 |
Earnings Yield | 20.13% |
Market Cap | 15.04B |
Normalized PE Ratio | 4.966 |