Shinhan Financial Group Co Ltd (SHG)
41.86
+3.05
(+7.86%)
USD |
NYSE |
Jul 26, 16:00
41.86
0.00 (0.00%)
After-Hours: 20:00
Shinhan Financial Group Price: 41.86 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 38.88 | 39.34 | 38.80 | 38.81 | 129601.0 |
Jul 24, 2024 | 39.50 | 39.65 | 38.53 | 38.54 | 93106.00 |
Jul 23, 2024 | 39.33 | 39.52 | 39.17 | 39.33 | 61439.00 |
Jul 22, 2024 | 39.45 | 39.56 | 38.97 | 39.30 | 91854.00 |
Jul 19, 2024 | 38.00 | 38.13 | 37.63 | 37.67 | 76229.00 |
Jul 18, 2024 | 38.73 | 38.73 | 37.88 | 37.95 | 101851.0 |
Jul 17, 2024 | 38.67 | 38.67 | 38.27 | 38.36 | 127541.0 |
Jul 16, 2024 | 37.80 | 38.15 | 37.65 | 38.09 | 107919.0 |
Jul 15, 2024 | 37.48 | 37.48 | 37.13 | 37.13 | 63029.00 |
Jul 12, 2024 | 38.12 | 38.12 | 37.46 | 37.65 | 122342.0 |
Jul 11, 2024 | 37.75 | 37.96 | 37.70 | 37.75 | 77604.00 |
Jul 10, 2024 | 37.13 | 37.23 | 37.03 | 37.17 | 143681.0 |
Jul 09, 2024 | 37.45 | 37.45 | 37.16 | 37.20 | 142961.0 |
Jul 08, 2024 | 37.73 | 37.80 | 37.61 | 37.62 | 102111.0 |
Jul 05, 2024 | 38.40 | 38.49 | 38.02 | 38.31 | 157738.0 |
Jul 03, 2024 | 36.65 | 37.30 | 36.65 | 37.18 | 124854.0 |
Jul 02, 2024 | 35.70 | 36.11 | 35.62 | 36.08 | 105604.0 |
Jul 01, 2024 | 34.84 | 34.86 | 34.59 | 34.61 | 69985.00 |
Jun 28, 2024 | 34.90 | 35.07 | 34.65 | 34.81 | 87183.00 |
Jun 27, 2024 | 34.13 | 34.36 | 34.09 | 34.27 | 110201.0 |
Jun 26, 2024 | 34.13 | 34.24 | 33.92 | 34.14 | 131209.0 |
Jun 25, 2024 | 34.54 | 34.54 | 34.15 | 34.21 | 100182.0 |
Jun 24, 2024 | 34.31 | 34.91 | 34.31 | 34.73 | 126245.0 |
Jun 21, 2024 | 34.46 | 34.46 | 33.93 | 33.93 | 128748.0 |
Jun 20, 2024 | 34.23 | 34.46 | 34.10 | 34.43 | 129740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.37
Minimum
Mar 23 2020
41.86
Maximum
Jul 26 2024
30.39
Average
30.52
Median
Dec 01 2020
Price Benchmarks
KB Financial Group Inc | 64.54 |
Woori Financial Group Inc | 36.03 |
HDFC Bank Ltd | 60.61 |
ICICI Bank Ltd | 28.75 |
Dunxin Financial Holdings Ltd | 0.16 |
Price Related Metrics
PE Ratio | 6.902 |
PS Ratio | 1.490 |
Price to Book Value | 0.5324 |
Earnings Yield | 14.49% |
Market Cap | 21.32B |
Normalized PE Ratio | 6.902 |