Shinhan Financial Group Co., Ltd. (SHG)
75.04
+0.41
(+0.55%)
USD |
NYSE |
Aug 24, 16:00
74.96
-0.08
(-0.11%)
After-Hours: 20:00
Shinhan Financial Group Price : 75.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.37 | 75.16 | 74.12 | 75.04 | 160819.0 |
| Aug 21, 2026 | 74.91 | 75.11 | 74.41 | 74.63 | 157581.0 |
| Aug 20, 2026 | 72.54 | 72.54 | 71.46 | 71.71 | 109707.0 |
| Aug 19, 2026 | 75.99 | 76.19 | 73.42 | 73.56 | 196061.0 |
| Aug 18, 2026 | 75.23 | 75.51 | 74.58 | 74.86 | 118224.0 |
| Aug 17, 2026 | 75.77 | 76.34 | 75.61 | 75.92 | 75817.00 |
| Aug 14, 2026 | 75.19 | 75.92 | 75.05 | 75.36 | 105524.0 |
| Aug 13, 2026 | 74.49 | 75.09 | 74.33 | 74.82 | 235777.0 |
| Aug 12, 2026 | 73.44 | 73.74 | 72.91 | 73.66 | 171121.0 |
| Aug 11, 2026 | 73.68 | 74.21 | 73.03 | 73.15 | 193145.0 |
| Aug 10, 2026 | 73.96 | 74.17 | 72.91 | 74.03 | 198879.0 |
| Aug 07, 2026 | 77.21 | 77.54 | 75.03 | 75.81 | 293555.0 |
| Aug 06, 2026 | 74.29 | 74.73 | 73.78 | 74.25 | 167965.0 |
| Aug 05, 2026 | 72.24 | 73.28 | 72.18 | 72.38 | 220127.0 |
| Aug 04, 2026 | 71.17 | 72.50 | 71.17 | 71.67 | 190259.0 |
| Aug 03, 2026 | 71.42 | 71.76 | 70.74 | 71.18 | 199323.0 |
| Jul 31, 2026 | 71.57 | 71.57 | 69.60 | 69.93 | 307391.0 |
| Jul 30, 2026 | 70.99 | 72.40 | 70.91 | 72.35 | 303467.0 |
| Jul 29, 2026 | 68.40 | 69.73 | 68.30 | 68.47 | 249995.0 |
| Jul 28, 2026 | 69.76 | 70.18 | 68.81 | 69.81 | 233029.0 |
| Jul 27, 2026 | 71.94 | 72.33 | 71.12 | 71.50 | 151587.0 |
| Jul 24, 2026 | 73.16 | 73.16 | 71.25 | 71.49 | 412608.0 |
| Jul 23, 2026 | 71.04 | 72.90 | 70.70 | 71.65 | 271459.0 |
| Jul 22, 2026 | 71.27 | 72.19 | 70.56 | 70.65 | 206402.0 |
| Jul 21, 2026 | 71.13 | 72.28 | 71.07 | 71.89 | 180786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KB Financial Group, Inc. | 118.72 |
| Woori Financial Group, Inc. | 69.51 |
| HDFC Bank Ltd. | 23.54 |
| ICICI Bank Ltd. | 29.64 |
| Banco BBVA Argentina SA | 14.76 |
Price Related Metrics
| PE Ratio | 10.03 |
| PS Ratio | 1.224 |
| PEG Ratio | 0.6971 |
| Price to Book Value | 0.9757 |
| Price to Free Cash Flow | 7.433 |
| Earnings Yield | 9.97% |
| Market Cap | 35.23B |
| PEGY Ratio | 0.5941 |
| Operating PE Ratio | 6.698 |
| Normalized PE Ratio | 10.03 |