Cleanspark Inc (CLSK)
10.05
-0.28
(-2.66%)
USD |
NASDAQ |
Nov 04, 13:25
Cleanspark Price: 10.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.74 | 11.24 | 10.27 | 10.32 | 23.73M |
| Oct 31, 2024 | 11.83 | 11.89 | 10.60 | 10.61 | 33.57M |
| Oct 30, 2024 | 11.86 | 12.54 | 11.73 | 12.06 | 27.31M |
| Oct 29, 2024 | 13.20 | 13.27 | 12.20 | 12.37 | 48.39M |
| Oct 28, 2024 | 11.96 | 12.77 | 11.82 | 12.55 | 43.27M |
| Oct 25, 2024 | 12.01 | 12.28 | 11.31 | 11.39 | 33.00M |
| Oct 24, 2024 | 11.99 | 12.48 | 11.56 | 11.96 | 33.95M |
| Oct 23, 2024 | 11.87 | 12.07 | 11.06 | 11.63 | 35.14M |
| Oct 22, 2024 | 12.44 | 12.62 | 11.96 | 12.23 | 30.13M |
| Oct 21, 2024 | 12.59 | 12.76 | 11.96 | 12.69 | 33.71M |
| Oct 18, 2024 | 12.09 | 12.99 | 11.94 | 12.86 | 41.95M |
| Oct 17, 2024 | 11.71 | 12.14 | 11.24 | 11.72 | 28.09M |
| Oct 16, 2024 | 11.75 | 12.19 | 11.25 | 11.84 | 35.14M |
| Oct 15, 2024 | 10.85 | 11.74 | 10.72 | 11.23 | 42.07M |
| Oct 14, 2024 | 10.03 | 10.96 | 9.80 | 10.81 | 34.80M |
| Oct 11, 2024 | 8.782 | 9.66 | 8.75 | 9.59 | 24.21M |
| Oct 10, 2024 | 8.81 | 8.88 | 8.56 | 8.66 | 12.64M |
| Oct 09, 2024 | 8.96 | 9.365 | 8.80 | 8.86 | 17.11M |
| Oct 08, 2024 | 9.00 | 9.193 | 8.78 | 9.00 | 15.39M |
| Oct 07, 2024 | 9.60 | 9.72 | 8.82 | 9.10 | 23.59M |
| Oct 04, 2024 | 8.98 | 9.64 | 8.85 | 9.58 | 22.48M |
| Oct 03, 2024 | 8.62 | 8.825 | 8.43 | 8.66 | 15.04M |
| Oct 02, 2024 | 8.50 | 8.95 | 8.46 | 8.79 | 15.08M |
| Oct 01, 2024 | 9.28 | 9.401 | 8.45 | 8.61 | 25.19M |
| Sep 30, 2024 | 9.62 | 9.83 | 9.22 | 9.34 | 21.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Apr 02 2020
40.39
Maximum
Jan 07 2021
9.749
Average
8.14
Median
Jan 07 2022
Price Benchmarks
| MARA Holdings Inc | 15.84 |
| Riot Platforms Inc | 9.14 |
| Coinbase Global Inc | 186.18 |
| Prospect Capital Corp | 5.075 |
| Hut 8 Corp | 15.90 |
Price Related Metrics
| PS Ratio | 5.648 |
| Price to Book Value | 1.814 |
| Earnings Yield | -9.25% |
| Market Cap | 2.544B |