CleanSpark (CLSK) Price: 7.88

CleanSpark, Inc. (CLSK)

7.88 -0.27 (-3.31%) USD | NASDAQ | Oct 23, 16:00

7.87 -0.01 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.125	8.32	7.82	7.88	17.01M
Oct 22, 2026	8.41	8.60	8.00	8.15	16.29M
Oct 21, 2026	8.76	8.935	8.270	8.75	20.63M
Oct 20, 2026	8.19	8.85	8.08	8.43	16.66M
Oct 19, 2026	8.76	8.95	8.415	8.46	19.31M
Oct 16, 2026	9.07	9.15	8.24	8.40	20.56M
Oct 15, 2026	8.805	9.43	8.32	9.35	27.37M
Oct 14, 2026	9.75	9.81	8.925	9.225	24.08M
Oct 13, 2026	9.98	10.23	9.69	10.15	15.40M
Oct 12, 2026	10.40	10.60	10.26	10.30	9.392M
Oct 09, 2026	10.65	10.75	10.30	10.50	10.35M
Oct 08, 2026	11.26	11.35	10.36	10.63	26.00M
Oct 07, 2026	11.94	12.16	11.42	11.52	15.96M
Oct 06, 2026	12.49	12.67	12.16	12.29	10.90M
Oct 05, 2026	12.90	12.93	12.10	12.48	14.85M
Oct 02, 2026	12.93	13.48	12.37	12.74	18.57M
Oct 01, 2026	12.84	12.95	12.09	12.52	18.66M
Sep 30, 2026	13.66	13.70	12.87	12.88	13.86M
Sep 29, 2026	13.62	13.74	13.22	13.31	12.36M
Sep 28, 2026	13.81	13.98	13.32	13.34	11.43M
Sep 25, 2026	14.28	14.28	13.48	13.95	17.28M
Sep 24, 2026	14.09	14.75	13.98	14.26	17.93M
Sep 23, 2026	15.02	15.22	14.43	14.46	16.92M
Sep 22, 2026	14.50	15.26	14.36	15.14	16.80M
Sep 21, 2026	15.12	15.18	14.68	14.76	23.24M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks