CleanSpark, Inc. (CLSK)
13.67
+0.87
(+6.80%)
USD |
NASDAQ |
Sep 11, 16:00
13.68
+0.01
(+0.07%)
After-Hours: 20:00
CleanSpark Price : 13.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.97 | 14.03 | 12.83 | 13.67 | 21.64M |
| Sep 10, 2026 | 12.87 | 13.49 | 12.58 | 12.80 | 13.57M |
| Sep 09, 2026 | 13.73 | 13.81 | 13.18 | 13.28 | 14.09M |
| Sep 08, 2026 | 12.70 | 13.69 | 12.53 | 13.48 | 18.71M |
| Sep 04, 2026 | 12.26 | 12.76 | 12.26 | 12.69 | 15.84M |
| Sep 03, 2026 | 11.42 | 12.66 | 11.31 | 12.58 | 23.53M |
| Sep 02, 2026 | 10.89 | 11.39 | 10.77 | 11.33 | 10.46M |
| Sep 01, 2026 | 11.32 | 11.45 | 10.95 | 11.06 | 11.97M |
| Aug 31, 2026 | 11.61 | 11.65 | 11.31 | 11.62 | 10.32M |
| Aug 28, 2026 | 12.58 | 12.66 | 11.52 | 11.66 | 20.07M |
| Aug 27, 2026 | 12.50 | 13.32 | 12.36 | 12.95 | 19.05M |
| Aug 26, 2026 | 12.42 | 12.66 | 12.05 | 12.18 | 15.20M |
| Aug 25, 2026 | 11.87 | 12.90 | 11.80 | 12.75 | 18.83M |
| Aug 24, 2026 | 11.85 | 12.42 | 11.70 | 11.93 | 18.68M |
| Aug 21, 2026 | 13.14 | 13.34 | 11.72 | 11.98 | 28.23M |
| Aug 20, 2026 | 12.38 | 12.75 | 12.00 | 12.60 | 27.64M |
| Aug 19, 2026 | 11.74 | 12.20 | 11.02 | 11.67 | 25.13M |
| Aug 18, 2026 | 12.11 | 12.20 | 11.49 | 11.73 | 16.83M |
| Aug 17, 2026 | 12.03 | 12.54 | 11.93 | 12.40 | 17.99M |
| Aug 14, 2026 | 11.32 | 12.20 | 11.27 | 12.09 | 19.86M |
| Aug 13, 2026 | 11.90 | 12.63 | 11.41 | 11.52 | 24.97M |
| Aug 12, 2026 | 12.14 | 12.36 | 11.86 | 12.18 | 17.83M |
| Aug 11, 2026 | 12.20 | 12.28 | 11.48 | 11.52 | 19.25M |
| Aug 10, 2026 | 12.29 | 12.33 | 11.59 | 11.59 | 17.45M |
| Aug 07, 2026 | 13.97 | 14.01 | 12.08 | 12.30 | 23.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 21.47 |
| MARA Holdings, Inc. | 11.98 |
| Bitmine Immersion Technologies, Inc. | 25.03 |
| Hut 8 Corp. | 98.60 |
| Cipher Digital, Inc. | 16.85 |
Price Related Metrics
| PS Ratio | 5.545 |
| Price to Book Value | 4.611 |
| Earnings Yield | -27.56% |
| Market Cap | 3.510B |