CleanSpark, Inc. (CLSK)
11.92
-0.06
(-0.50%)
USD |
NASDAQ |
Aug 24, 16:00
11.90
-0.02
(-0.17%)
After-Hours: 20:00
CleanSpark Price : 11.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.14 | 13.34 | 11.72 | 11.98 | 28.23M |
| Aug 20, 2026 | 12.38 | 12.75 | 12.00 | 12.60 | 27.64M |
| Aug 19, 2026 | 11.74 | 12.20 | 11.02 | 11.67 | 25.13M |
| Aug 18, 2026 | 12.11 | 12.20 | 11.49 | 11.73 | 16.83M |
| Aug 17, 2026 | 12.03 | 12.54 | 11.93 | 12.40 | 17.99M |
| Aug 14, 2026 | 11.32 | 12.20 | 11.27 | 12.09 | 19.86M |
| Aug 13, 2026 | 11.90 | 12.63 | 11.41 | 11.52 | 24.97M |
| Aug 12, 2026 | 12.14 | 12.36 | 11.86 | 12.18 | 17.83M |
| Aug 11, 2026 | 12.20 | 12.28 | 11.48 | 11.52 | 19.25M |
| Aug 10, 2026 | 12.29 | 12.33 | 11.59 | 11.59 | 17.45M |
| Aug 07, 2026 | 13.97 | 14.01 | 12.08 | 12.30 | 23.42M |
| Aug 06, 2026 | 13.09 | 13.50 | 12.51 | 12.75 | 22.87M |
| Aug 05, 2026 | 14.20 | 14.40 | 13.48 | 13.50 | 16.88M |
| Aug 04, 2026 | 14.35 | 14.81 | 13.92 | 14.17 | 26.48M |
| Aug 03, 2026 | 13.51 | 14.74 | 13.22 | 14.65 | 19.28M |
| Jul 31, 2026 | 15.04 | 15.11 | 13.56 | 13.76 | 19.48M |
| Jul 30, 2026 | 12.96 | 14.84 | 12.89 | 14.54 | 30.56M |
| Jul 29, 2026 | 13.26 | 13.36 | 11.83 | 12.01 | 24.97M |
| Jul 28, 2026 | 13.50 | 13.73 | 12.65 | 13.48 | 21.73M |
| Jul 27, 2026 | 14.82 | 14.85 | 13.69 | 14.02 | 15.99M |
| Jul 24, 2026 | 15.42 | 15.46 | 14.50 | 14.52 | 17.45M |
| Jul 23, 2026 | 15.14 | 16.10 | 15.09 | 15.61 | 24.12M |
| Jul 22, 2026 | 15.03 | 15.68 | 14.88 | 15.32 | 16.34M |
| Jul 21, 2026 | 14.80 | 15.70 | 14.67 | 15.38 | 28.48M |
| Jul 20, 2026 | 13.50 | 15.12 | 13.43 | 14.42 | 29.98M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 20.00 |
| MARA Holdings, Inc. | 11.18 |
| Bitmine Immersion Technologies, Inc. | 24.16 |
| Hut 8 Corp. | 79.46 |
| Cipher Digital, Inc. | 15.34 |
Price Related Metrics
| PS Ratio | 4.835 |
| Price to Book Value | 4.021 |
| Earnings Yield | -31.61% |
| Market Cap | 3.061B |