Cleanspark Inc (CLSK)
13.39
-0.61
(-4.36%)
USD |
NASDAQ |
Nov 21, 11:36
Cleanspark Price: 13.39 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 14.56 | 14.98 | 13.32 | 14.00 | 47.58M |
Nov 19, 2024 | 13.26 | 14.40 | 12.84 | 14.12 | 35.42M |
Nov 18, 2024 | 13.69 | 14.57 | 13.30 | 13.38 | 30.68M |
Nov 15, 2024 | 14.43 | 14.43 | 13.10 | 14.03 | 31.08M |
Nov 14, 2024 | 15.39 | 15.58 | 13.70 | 13.98 | 34.21M |
Nov 13, 2024 | 17.30 | 17.97 | 14.81 | 14.98 | 57.52M |
Nov 12, 2024 | 16.62 | 17.69 | 15.86 | 17.63 | 48.15M |
Nov 11, 2024 | 15.00 | 17.87 | 14.83 | 17.61 | 68.16M |
Nov 08, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.000 |
Nov 07, 2024 | 12.70 | 13.80 | 12.65 | 13.57 | 37.70M |
Nov 06, 2024 | 11.95 | 13.04 | 11.40 | 12.99 | 49.29M |
Nov 05, 2024 | 10.20 | 10.76 | 9.98 | 10.56 | 26.11M |
Nov 04, 2024 | 10.09 | 10.17 | 9.700 | 9.80 | 22.27M |
Nov 01, 2024 | 10.74 | 11.24 | 10.27 | 10.32 | 24.13M |
Oct 31, 2024 | 11.83 | 11.89 | 10.60 | 10.61 | 33.57M |
Oct 30, 2024 | 11.86 | 12.54 | 11.73 | 12.06 | 27.31M |
Oct 29, 2024 | 13.20 | 13.27 | 12.20 | 12.37 | 48.39M |
Oct 28, 2024 | 11.96 | 12.77 | 11.82 | 12.55 | 43.27M |
Oct 25, 2024 | 12.01 | 12.28 | 11.31 | 11.39 | 33.00M |
Oct 24, 2024 | 11.99 | 12.48 | 11.56 | 11.96 | 33.95M |
Oct 23, 2024 | 11.87 | 12.07 | 11.06 | 11.63 | 35.14M |
Oct 22, 2024 | 12.44 | 12.62 | 11.96 | 12.23 | 30.13M |
Oct 21, 2024 | 12.59 | 12.76 | 11.96 | 12.69 | 33.71M |
Oct 18, 2024 | 12.09 | 12.99 | 11.94 | 12.86 | 41.95M |
Oct 17, 2024 | 11.71 | 12.14 | 11.24 | 11.72 | 28.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Apr 02 2020
40.39
Maximum
Jan 07 2021
9.820
Average
8.42
Median
Jan 30 2024
Price Benchmarks
MARA Holdings Inc | 24.20 |
Riot Platforms Inc | 12.09 |
Coinbase Global Inc | 304.42 |
Hut 8 Corp | 23.64 |
Prospect Capital Corp | 4.635 |
Price Related Metrics
PS Ratio | 7.525 |
Price to Book Value | 2.417 |
Earnings Yield | -6.95% |
Market Cap | 3.389B |