CleanSpark, Inc. (CLSK)
12.16
-0.69
(-5.37%)
USD |
NASDAQ |
Jul 13, 14:39
CleanSpark Price : 12.16 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 13.04 | 13.27 | 12.40 | 12.85 | 13.32M |
| Jul 09, 2026 | 13.05 | 13.24 | 12.62 | 12.89 | 15.18M |
| Jul 08, 2026 | 12.27 | 12.71 | 11.94 | 12.40 | 11.40M |
| Jul 07, 2026 | 13.08 | 13.28 | 12.05 | 12.48 | 14.48M |
| Jul 06, 2026 | 13.01 | 13.96 | 13.00 | 13.51 | 16.76M |
| Jul 02, 2026 | 13.65 | 13.85 | 12.28 | 12.62 | 20.55M |
| Jul 01, 2026 | 14.28 | 14.32 | 13.60 | 13.62 | 19.13M |
| Jun 30, 2026 | 14.92 | 15.08 | 14.36 | 14.55 | 16.04M |
| Jun 29, 2026 | 16.59 | 16.95 | 14.88 | 15.37 | 18.79M |
| Jun 26, 2026 | 15.39 | 16.44 | 14.95 | 16.33 | 19.97M |
| Jun 25, 2026 | 16.74 | 17.06 | 15.19 | 15.87 | 22.73M |
| Jun 24, 2026 | 17.60 | 17.86 | 15.66 | 16.23 | 19.54M |
| Jun 23, 2026 | 16.56 | 18.53 | 16.44 | 17.19 | 20.90M |
| Jun 22, 2026 | 17.45 | 19.05 | 17.16 | 17.45 | 30.28M |
| Jun 18, 2026 | 17.32 | 17.47 | 16.81 | 17.24 | 19.16M |
| Jun 17, 2026 | 17.20 | 18.01 | 16.74 | 16.78 | 16.71M |
| Jun 16, 2026 | 16.99 | 18.10 | 16.96 | 17.26 | 17.60M |
| Jun 15, 2026 | 17.42 | 17.78 | 17.04 | 17.14 | 19.69M |
| Jun 12, 2026 | 16.24 | 17.18 | 16.00 | 16.48 | 19.50M |
| Jun 11, 2026 | 14.81 | 16.19 | 14.77 | 16.17 | 18.72M |
| Jun 10, 2026 | 15.53 | 16.35 | 14.90 | 14.90 | 21.43M |
| Jun 09, 2026 | 16.58 | 17.25 | 15.13 | 15.97 | 25.13M |
| Jun 08, 2026 | 15.88 | 16.92 | 15.67 | 16.52 | 20.97M |
| Jun 05, 2026 | 16.05 | 16.06 | 14.06 | 15.59 | 39.58M |
| Jun 04, 2026 | 16.82 | 17.16 | 16.32 | 16.78 | 18.45M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 19.70 |
| MARA Holdings, Inc. | 12.01 |
| Bitmine Immersion Technologies, Inc. | 14.41 |
| Hut 8 Corp. | 98.32 |
| Cipher Digital, Inc. | 19.96 |
Price Related Metrics
| PS Ratio | 4.763 |
| PEG Ratio | -0.0458 |
| Price to Book Value | 3.164 |
| Earnings Yield | -17.28% |
| Market Cap | 3.120B |
| PEGY Ratio | -0.0458 |