CleanSpark (CLSK) Price: 6.57

CleanSpark, Inc. (CLSK)

6.57 -0.27 (-3.95%) USD | NASDAQ | Nov 13, 12:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	6.52	7.35	6.46	6.84	22.57M
Nov 11, 2026	6.99	7.155	6.80	6.91	15.18M
Nov 10, 2026	6.71	6.95	6.32	6.57	15.61M
Nov 09, 2026	6.02	6.97	6.02	6.91	25.05M
Nov 06, 2026	6.11	6.205	5.660	6.16	23.59M
Nov 05, 2026	6.60	6.625	5.53	5.68	35.27M
Nov 04, 2026	7.15	7.545	6.66	6.80	36.76M
Nov 03, 2026	7.315	8.17	7.20	8.15	19.93M
Nov 02, 2026	7.79	7.83	7.06	7.15	13.54M
Oct 30, 2026	7.715	7.830	7.29	7.67	20.14M
Oct 29, 2026	8.275	8.599	8.08	8.20	11.82M
Oct 28, 2026	8.30	8.60	7.99	8.58	19.46M
Oct 27, 2026	7.865	8.33	7.75	8.19	12.64M
Oct 26, 2026	7.65	8.025	7.36	7.77	17.80M
Oct 23, 2026	8.125	8.32	7.82	7.88	17.01M
Oct 22, 2026	8.41	8.60	8.00	8.15	16.29M
Oct 21, 2026	8.76	8.935	8.270	8.75	20.63M
Oct 20, 2026	8.19	8.85	8.08	8.43	16.66M
Oct 19, 2026	8.76	8.95	8.415	8.46	19.31M
Oct 16, 2026	9.07	9.15	8.24	8.40	20.56M
Oct 15, 2026	8.805	9.43	8.32	9.35	27.37M
Oct 14, 2026	9.75	9.81	8.925	9.225	24.08M
Oct 13, 2026	9.98	10.23	9.69	10.15	15.40M
Oct 12, 2026	10.40	10.60	10.26	10.30	9.392M
Oct 09, 2026	10.65	10.75	10.30	10.50	10.35M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks