Trupanion, Inc. (TRUP)
24.89
-0.11
(-0.44%)
USD |
NASDAQ |
Sep 11, 16:00
24.92
+0.02
(+0.10%)
After-Hours: 20:00
Trupanion Price : 24.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.00 | 25.38 | 24.52 | 24.89 | 356096.0 |
| Sep 10, 2026 | 24.80 | 25.38 | 24.65 | 25.00 | 392728.0 |
| Sep 09, 2026 | 25.77 | 26.15 | 24.50 | 24.80 | 536949.0 |
| Sep 08, 2026 | 27.48 | 27.48 | 25.84 | 26.12 | 482607.0 |
| Sep 04, 2026 | 28.38 | 28.57 | 27.57 | 27.80 | 313924.0 |
| Sep 03, 2026 | 28.48 | 29.40 | 28.36 | 28.79 | 313386.0 |
| Sep 02, 2026 | 27.93 | 28.95 | 27.80 | 28.26 | 504709.0 |
| Sep 01, 2026 | 29.05 | 29.17 | 27.65 | 27.88 | 400520.0 |
| Aug 31, 2026 | 29.57 | 29.57 | 28.36 | 29.15 | 668506.0 |
| Aug 28, 2026 | 29.70 | 30.32 | 29.07 | 29.62 | 344568.0 |
| Aug 27, 2026 | 29.96 | 30.65 | 29.44 | 29.65 | 498378.0 |
| Aug 26, 2026 | 30.09 | 30.32 | 29.28 | 30.19 | 678108.0 |
| Aug 25, 2026 | 31.69 | 32.09 | 31.58 | 31.84 | 360445.0 |
| Aug 24, 2026 | 31.05 | 31.82 | 30.58 | 31.76 | 372447.0 |
| Aug 21, 2026 | 30.77 | 31.42 | 30.42 | 31.10 | 327413.0 |
| Aug 20, 2026 | 31.20 | 31.47 | 30.47 | 30.68 | 325526.0 |
| Aug 19, 2026 | 30.21 | 31.48 | 30.20 | 31.10 | 394463.0 |
| Aug 18, 2026 | 30.04 | 30.37 | 29.84 | 29.97 | 441656.0 |
| Aug 17, 2026 | 30.33 | 30.71 | 29.58 | 29.99 | 610820.0 |
| Aug 14, 2026 | 31.06 | 31.29 | 30.43 | 30.60 | 276126.0 |
| Aug 13, 2026 | 30.64 | 31.05 | 30.12 | 31.00 | 541454.0 |
| Aug 12, 2026 | 30.14 | 31.42 | 29.78 | 30.32 | 574716.0 |
| Aug 11, 2026 | 29.05 | 30.88 | 29.05 | 30.51 | 1.068M |
| Aug 10, 2026 | 26.81 | 29.54 | 26.81 | 29.06 | 1.652M |
| Aug 07, 2026 | 27.90 | 28.21 | 26.55 | 26.99 | 621499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 115.28 |
| American International Group, Inc. | 75.33 |
| Kingsway Corp. | 9.59 |
| Assurant, Inc. | 282.46 |
| Hagerty, Inc. | 13.55 |
Price Related Metrics
| PE Ratio | 46.82 |
| PS Ratio | 0.7146 |
| PEG Ratio | 0.4313 |
| Price to Book Value | 2.666 |
| Price to Free Cash Flow | 13.22 |
| Earnings Yield | 2.14% |
| Market Cap | 1.092B |
| PEGY Ratio | 0.4313 |
| Operating PE Ratio | 42.99 |
| Normalized PE Ratio | 45.27 |