Trupanion Inc (TRUP)
26.92
-0.10
(-0.37%)
USD |
NASDAQ |
Nov 28, 16:00
26.93
+0.01
(+0.04%)
After-Hours: 20:00
Trupanion Price: 26.92 for Nov. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 26.70 | 27.06 | 25.31 | 26.92 | 625273.0 |
| Nov 27, 2023 | 26.50 | 27.18 | 26.17 | 27.02 | 523458.0 |
| Nov 24, 2023 | 26.35 | 27.15 | 25.86 | 27.07 | 207883.0 |
| Nov 22, 2023 | 27.00 | 27.44 | 26.18 | 26.36 | 291760.0 |
| Nov 21, 2023 | 26.24 | 26.88 | 25.59 | 26.78 | 486295.0 |
| Nov 20, 2023 | 24.91 | 27.02 | 24.71 | 26.57 | 794360.0 |
| Nov 17, 2023 | 26.19 | 26.19 | 24.98 | 25.07 | 543942.0 |
| Nov 16, 2023 | 25.11 | 25.98 | 24.35 | 25.92 | 498996.0 |
| Nov 15, 2023 | 25.50 | 27.21 | 25.31 | 25.54 | 1.072M |
| Nov 14, 2023 | 23.83 | 25.64 | 23.83 | 25.26 | 1.182M |
| Nov 13, 2023 | 21.63 | 23.04 | 20.93 | 22.70 | 600766.0 |
| Nov 10, 2023 | 22.03 | 22.99 | 21.32 | 21.67 | 966252.0 |
| Nov 09, 2023 | 23.42 | 23.60 | 21.55 | 22.27 | 677822.0 |
| Nov 08, 2023 | 22.85 | 24.03 | 21.64 | 23.10 | 905957.0 |
| Nov 07, 2023 | 23.26 | 24.23 | 22.22 | 22.85 | 971814.0 |
| Nov 06, 2023 | 26.12 | 26.12 | 23.02 | 23.40 | 1.570M |
| Nov 03, 2023 | 25.50 | 29.86 | 25.00 | 26.14 | 3.123M |
| Nov 02, 2023 | 21.25 | 23.20 | 20.90 | 22.87 | 1.361M |
| Nov 01, 2023 | 20.42 | 20.48 | 19.14 | 20.46 | 886238.0 |
| Oct 31, 2023 | 20.87 | 21.42 | 20.12 | 20.60 | 407211.0 |
| Oct 30, 2023 | 20.84 | 21.82 | 20.36 | 20.98 | 570286.0 |
| Oct 27, 2023 | 21.30 | 21.57 | 20.41 | 20.69 | 389633.0 |
| Oct 26, 2023 | 20.85 | 21.59 | 20.30 | 21.26 | 533980.0 |
| Oct 25, 2023 | 21.59 | 22.50 | 20.72 | 20.86 | 990609.0 |
| Oct 24, 2023 | 23.11 | 23.66 | 21.75 | 21.85 | 533198.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Jun 30 2023
155.41
Maximum
Dec 07 2021
57.97
Average
51.11
Median
Mar 10 2023
Price Benchmarks
| Aflac Inc | 82.18 |
| AMERISAFE Inc | 52.06 |
| CNO Financial Group Inc | 26.49 |
| Unum Group | 42.17 |
| Citizens Financial Corp | 7600.00 |
Price Related Metrics
| PS Ratio | 1.049 |
| PEG Ratio | -1.01 |
| Price to Book Value | 3.864 |
| Earnings Yield | -4.68% |
| Market Cap | 1.118B |
| PEGY Ratio | -1.01 |