Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 64.00 65.07 61.46 64.50 627920.0
May 19, 2022 63.01 65.68 61.52 62.81 474646.0
May 18, 2022 63.65 65.57 60.95 62.49 609201.0
May 17, 2022 65.81 67.81 64.00 66.21 356212.0
May 16, 2022 65.22 67.38 63.24 63.62 330807.0
May 13, 2022 62.69 67.37 62.59 66.15 789034.0
May 12, 2022 56.32 62.08 54.68 60.78 647067.0
May 11, 2022 60.35 63.00 56.95 57.13 679619.0
May 10, 2022 63.40 64.99 58.59 61.33 884831.0
May 09, 2022 63.00 64.14 60.71 61.68 668454.0
May 06, 2022 64.57 64.91 61.05 63.82 464593.0
May 05, 2022 69.26 69.61 63.73 65.58 496501.0
May 04, 2022 68.41 71.06 65.14 71.00 762144.0
May 03, 2022 68.40 70.91 65.81 68.30 571576.0
May 02, 2022 63.77 68.63 63.25 68.39 980746.0
Apr 29, 2022 63.00 76.98 62.47 63.62 1.446M
Apr 28, 2022 69.09 72.22 65.94 68.99 911617.0
Apr 27, 2022 70.90 72.57 68.10 68.89 613560.0
Apr 26, 2022 75.39 75.46 71.21 71.28 374422.0
Apr 25, 2022 71.92 77.51 70.77 76.56 438182.0
Apr 22, 2022 74.00 75.26 71.58 71.75 377880.0
Apr 21, 2022 82.93 83.50 73.11 74.23 535213.0
Apr 20, 2022 81.16 81.32 77.76 80.73 425960.0
Apr 19, 2022 78.78 85.00 77.64 81.20 372541.0
Apr 18, 2022 81.00 81.34 77.26 78.37 346861.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.95
Minimum
May 22 2017
155.41
Maximum
Dec 07 2021
53.31
Average
34.19
Median

Price Benchmarks

Price Related Metrics

PS Ratio 3.469
PEG Ratio -0.9752
Price to Book Value 7.994
Earnings Yield -1.22%
Market Cap 2.626B
PEGY Ratio -0.9752