Trupanion Inc (TRUP)
53.60
+0.95
(+1.80%)
USD |
NASDAQ |
Nov 22, 16:00
53.62
+0.02
(+0.04%)
After-Hours: 20:00
Trupanion Price: 53.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 52.57 | 56.08 | 52.57 | 53.60 | 559307.0 |
| Nov 21, 2024 | 52.08 | 54.13 | 50.75 | 52.65 | 484931.0 |
| Nov 20, 2024 | 53.05 | 54.70 | 51.49 | 51.82 | 394542.0 |
| Nov 19, 2024 | 49.95 | 53.00 | 49.95 | 52.96 | 835025.0 |
| Nov 18, 2024 | 52.83 | 52.83 | 50.11 | 50.71 | 486120.0 |
| Nov 15, 2024 | 52.47 | 53.04 | 51.48 | 52.76 | 540090.0 |
| Nov 14, 2024 | 52.54 | 53.28 | 52.06 | 52.24 | 309213.0 |
| Nov 13, 2024 | 54.87 | 55.88 | 51.24 | 52.52 | 611878.0 |
| Nov 12, 2024 | 51.90 | 54.59 | 51.84 | 53.75 | 1.572M |
| Nov 11, 2024 | 51.82 | 53.76 | 51.55 | 52.41 | 714059.0 |
| Nov 08, 2024 | 49.22 | 51.00 | 48.76 | 50.49 | 704826.0 |
| Nov 07, 2024 | 49.73 | 50.10 | 48.42 | 48.92 | 469677.0 |
| Nov 06, 2024 | 54.23 | 55.00 | 49.61 | 50.21 | 866042.0 |
| Nov 05, 2024 | 50.59 | 52.33 | 50.07 | 51.14 | 531276.0 |
| Nov 04, 2024 | 54.24 | 54.44 | 49.89 | 50.05 | 887364.0 |
| Nov 01, 2024 | 54.78 | 56.88 | 54.06 | 54.56 | 708745.0 |
| Oct 31, 2024 | 52.36 | 57.90 | 51.51 | 54.78 | 859928.0 |
| Oct 30, 2024 | 52.83 | 55.27 | 52.63 | 55.12 | 771784.0 |
| Oct 29, 2024 | 53.51 | 54.46 | 53.01 | 53.25 | 382098.0 |
| Oct 28, 2024 | 54.28 | 55.58 | 53.27 | 54.48 | 845340.0 |
| Oct 25, 2024 | 53.71 | 54.18 | 52.99 | 53.61 | 302942.0 |
| Oct 24, 2024 | 53.16 | 54.14 | 52.12 | 53.07 | 504772.0 |
| Oct 23, 2024 | 52.15 | 52.84 | 51.29 | 52.67 | 388836.0 |
| Oct 22, 2024 | 53.73 | 53.73 | 52.23 | 52.60 | 311415.0 |
| Oct 21, 2024 | 54.82 | 55.12 | 52.83 | 53.91 | 410009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Jun 30 2023
155.41
Maximum
Dec 07 2021
58.94
Average
52.45
Median
Price Benchmarks
| Unum Group | 75.84 |
| Aflac Inc | 112.39 |
| AMERISAFE Inc | 58.69 |
| CNO Financial Group Inc | 39.91 |
| Citizens Financial Corp | 7600.00 |
Price Related Metrics
| PS Ratio | 1.815 |
| Price to Book Value | 7.089 |
| Price to Free Cash Flow | 74.62 |
| Earnings Yield | -0.60% |
| Market Cap | 2.270B |
| Operating PE Ratio | 37.01 |
| Normalized PE Ratio | 43.13 |