Trupanion, Inc. (TRUP)
31.73
+0.63
(+2.03%)
USD |
NASDAQ |
Aug 24, 16:00
31.73
0.00 (0.00%)
After-Hours: 20:00
Trupanion Price : 31.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.77 | 31.42 | 30.42 | 31.10 | 327413.0 |
| Aug 20, 2026 | 31.20 | 31.47 | 30.47 | 30.68 | 325526.0 |
| Aug 19, 2026 | 30.21 | 31.48 | 30.20 | 31.10 | 394463.0 |
| Aug 18, 2026 | 30.04 | 30.37 | 29.84 | 29.97 | 441656.0 |
| Aug 17, 2026 | 30.33 | 30.71 | 29.58 | 29.99 | 610820.0 |
| Aug 14, 2026 | 31.06 | 31.29 | 30.43 | 30.60 | 276126.0 |
| Aug 13, 2026 | 30.64 | 31.05 | 30.12 | 31.00 | 541454.0 |
| Aug 12, 2026 | 30.14 | 31.42 | 29.78 | 30.32 | 574716.0 |
| Aug 11, 2026 | 29.05 | 30.88 | 29.05 | 30.51 | 1.068M |
| Aug 10, 2026 | 26.81 | 29.54 | 26.81 | 29.06 | 1.652M |
| Aug 07, 2026 | 27.90 | 28.21 | 26.55 | 26.99 | 621499.0 |
| Aug 06, 2026 | 27.59 | 29.28 | 26.30 | 28.16 | 1.954M |
| Aug 05, 2026 | 24.65 | 24.84 | 23.98 | 24.39 | 377011.0 |
| Aug 04, 2026 | 24.41 | 24.92 | 24.32 | 24.65 | 517361.0 |
| Aug 03, 2026 | 24.98 | 25.44 | 24.30 | 24.92 | 490769.0 |
| Jul 31, 2026 | 24.63 | 24.71 | 24.00 | 24.49 | 240041.0 |
| Jul 30, 2026 | 25.42 | 25.52 | 24.25 | 24.48 | 294506.0 |
| Jul 29, 2026 | 25.21 | 26.07 | 25.21 | 25.85 | 483770.0 |
| Jul 28, 2026 | 25.08 | 25.97 | 25.08 | 25.50 | 338843.0 |
| Jul 27, 2026 | 24.37 | 25.07 | 24.37 | 24.87 | 337639.0 |
| Jul 24, 2026 | 23.63 | 24.34 | 23.58 | 23.99 | 274914.0 |
| Jul 23, 2026 | 24.01 | 24.40 | 23.48 | 23.50 | 314860.0 |
| Jul 22, 2026 | 25.89 | 25.89 | 24.44 | 24.45 | 281816.0 |
| Jul 21, 2026 | 26.35 | 26.64 | 25.46 | 25.85 | 250189.0 |
| Jul 20, 2026 | 26.50 | 27.00 | 26.19 | 26.74 | 361326.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 118.19 |
| American International Group, Inc. | 77.37 |
| Kingsway Corp. | 10.70 |
| Assurant, Inc. | 287.78 |
| Hagerty, Inc. | 13.38 |
Price Related Metrics
| PE Ratio | 59.69 |
| PS Ratio | 0.9109 |
| PEG Ratio | 0.5498 |
| Price to Book Value | 3.398 |
| Price to Free Cash Flow | 16.86 |
| Earnings Yield | 1.68% |
| Market Cap | 1.392B |
| PEGY Ratio | 0.5498 |
| Operating PE Ratio | 54.81 |
| Normalized PE Ratio | 57.71 |