The Interpublic Group of Companies Inc (IPG)
29.15
+0.77
(+2.71%)
USD |
NYSE |
Nov 21, 16:00
29.15
0.00 (0.00%)
Pre-Market: 20:00
Interpublic Group of 1 Year Total Returns (Daily): 0.50% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 0.50% |
| November 20, 2024 | -3.05% |
| November 19, 2024 | -4.98% |
| November 18, 2024 | -5.47% |
| November 15, 2024 | -6.63% |
| November 14, 2024 | 1.88% |
| November 13, 2024 | 6.25% |
| November 12, 2024 | 5.19% |
| November 11, 2024 | 6.52% |
| November 08, 2024 | 7.28% |
| November 07, 2024 | 7.73% |
| November 06, 2024 | 7.66% |
| November 05, 2024 | 4.26% |
| November 04, 2024 | 3.31% |
| November 01, 2024 | 8.38% |
| October 31, 2024 | 7.89% |
| October 30, 2024 | 11.64% |
| October 29, 2024 | 13.56% |
| October 28, 2024 | 14.36% |
| October 25, 2024 | 12.16% |
| October 24, 2024 | 11.66% |
| October 23, 2024 | 11.02% |
| October 22, 2024 | 12.09% |
| October 21, 2024 | 19.01% |
| October 18, 2024 | 14.99% |
| Date | Value |
|---|---|
| October 17, 2024 | 11.05% |
| October 16, 2024 | 11.78% |
| October 15, 2024 | 14.19% |
| October 14, 2024 | 13.72% |
| October 11, 2024 | 12.27% |
| October 10, 2024 | 10.03% |
| October 09, 2024 | 10.26% |
| October 08, 2024 | 10.41% |
| October 07, 2024 | 9.66% |
| October 04, 2024 | 12.79% |
| October 03, 2024 | 13.95% |
| October 02, 2024 | 13.02% |
| October 01, 2024 | 13.53% |
| September 30, 2024 | 15.02% |
| September 27, 2024 | 14.71% |
| September 26, 2024 | 15.56% |
| September 25, 2024 | 10.86% |
| September 24, 2024 | 12.78% |
| September 23, 2024 | 13.07% |
| September 20, 2024 | 8.73% |
| September 19, 2024 | 8.35% |
| September 18, 2024 | 6.38% |
| September 17, 2024 | 5.88% |
| September 16, 2024 | 5.68% |
| September 13, 2024 | 4.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.30%
Minimum
Mar 20 2020
147.8%
Maximum
Sep 24 2021
17.50%
Average
4.04%
Median
1 Year Total Returns (Daily) Benchmarks
| Omnicom Group Inc | 33.56% |
| Lendway Inc | -20.12% |
| Ziff Davis Inc | -12.02% |
| Travelzoo | 105.9% |
| Dolphin Entertainment Inc | -26.53% |