Magnite Inc (MGNI)
12.20
-0.20
(-1.65%)
USD |
NASDAQ |
Nov 04, 16:00
12.16
-0.04
(-0.37%)
After-Hours: 20:00
Magnite 1 Year Total Returns (Daily): 86.90% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 86.90% |
| October 31, 2024 | 87.95% |
| October 30, 2024 | 94.64% |
| October 29, 2024 | 89.70% |
| October 28, 2024 | 93.94% |
| October 25, 2024 | 86.12% |
| October 24, 2024 | 72.79% |
| October 23, 2024 | 77.45% |
| October 22, 2024 | 71.45% |
| October 21, 2024 | 70.03% |
| October 18, 2024 | 70.28% |
| October 17, 2024 | 63.20% |
| October 16, 2024 | 67.18% |
| October 15, 2024 | 76.00% |
| October 14, 2024 | 77.14% |
| October 11, 2024 | 65.41% |
| October 10, 2024 | 60.35% |
| October 09, 2024 | 63.69% |
| October 08, 2024 | 63.59% |
| October 07, 2024 | 61.45% |
| October 04, 2024 | 64.66% |
| October 03, 2024 | 67.31% |
| October 02, 2024 | 60.44% |
| October 01, 2024 | 63.93% |
| September 30, 2024 | 83.69% |
| Date | Value |
|---|---|
| September 27, 2024 | 86.16% |
| September 26, 2024 | 77.42% |
| September 25, 2024 | 73.10% |
| September 24, 2024 | 78.82% |
| September 23, 2024 | 77.05% |
| September 20, 2024 | 70.30% |
| September 19, 2024 | 72.40% |
| September 18, 2024 | 71.83% |
| September 17, 2024 | 62.78% |
| September 16, 2024 | 74.07% |
| September 13, 2024 | 72.13% |
| September 12, 2024 | 68.49% |
| September 11, 2024 | 60.22% |
| September 10, 2024 | 58.96% |
| September 09, 2024 | 60.82% |
| September 06, 2024 | 50.46% |
| September 05, 2024 | 63.51% |
| September 04, 2024 | 54.90% |
| September 03, 2024 | 56.29% |
| August 30, 2024 | 65.94% |
| August 29, 2024 | 69.02% |
| August 28, 2024 | 75.35% |
| August 27, 2024 | 79.15% |
| August 26, 2024 | 80.57% |
| August 23, 2024 | 72.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.23%
Minimum
Feb 22 2022
931.1%
Maximum
Mar 22 2021
66.83%
Average
0.81%
Median
Jun 14 2024
1 Year Total Returns (Daily) Benchmarks
| Lendway Inc | -27.97% |
| Ziff Davis Inc | -21.03% |
| Travelzoo | 147.7% |
| Dolphin Entertainment Inc | -26.25% |
| Cardlytics Inc | -65.51% |