Magnite, Inc. (MGNI)
22.89
-0.24
(-1.04%)
USD |
NASDAQ |
Oct 23, 16:00
22.86
-0.02
(-0.11%)
After-Hours: 20:00
Magnite 1 Year Total Returns (Daily) : 19.59% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 19.59% |
| October 22, 2026 | 22.12% |
| October 21, 2026 | 24.64% |
| October 20, 2026 | 27.53% |
| October 19, 2026 | 31.71% |
| October 16, 2026 | 27.64% |
| October 15, 2026 | 30.70% |
| October 14, 2026 | 32.91% |
| October 13, 2026 | 44.69% |
| October 12, 2026 | 43.31% |
| October 09, 2026 | 36.93% |
| October 08, 2026 | 33.35% |
| October 07, 2026 | 32.15% |
| October 06, 2026 | 28.90% |
| October 05, 2026 | 22.96% |
| October 02, 2026 | 22.91% |
| October 01, 2026 | 24.77% |
| September 30, 2026 | 15.98% |
| September 29, 2026 | 15.22% |
| September 28, 2026 | 5.69% |
| September 25, 2026 | 6.91% |
| September 24, 2026 | 5.52% |
| September 23, 2026 | 2.60% |
| September 22, 2026 | 2.65% |
| September 21, 2026 | -2.35% |
| Date | Value |
|---|---|
| September 18, 2026 | 5.32% |
| September 17, 2026 | 7.46% |
| September 16, 2026 | 3.08% |
| September 15, 2026 | -0.08% |
| September 14, 2026 | -0.13% |
| September 11, 2026 | -1.53% |
| September 10, 2026 | -1.42% |
| September 09, 2026 | -3.32% |
| September 08, 2026 | -6.51% |
| September 04, 2026 | -2.86% |
| September 03, 2026 | 0.37% |
| September 02, 2026 | -2.68% |
| September 01, 2026 | -11.79% |
| August 31, 2026 | -9.48% |
| August 28, 2026 | -10.63% |
| August 27, 2026 | -8.64% |
| August 26, 2026 | -7.00% |
| August 25, 2026 | -5.68% |
| August 24, 2026 | -2.48% |
| August 21, 2026 | 4.35% |
| August 20, 2026 | 6.91% |
| August 19, 2026 | 9.20% |
| August 18, 2026 | 0.86% |
| August 17, 2026 | 2.07% |
| August 14, 2026 | 4.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Trade Desk, Inc. | -75.98% |
| Applovin Corp. | -55.87% |
| Alphabet, Inc. | 26.86% |
| Fluent, Inc. | 27.91% |
| MacReport.Net, Inc. | -12.05% |