Magnite Inc (MGNI)
16.55
+0.52
(+3.24%)
USD |
NASDAQ |
Nov 21, 16:00
16.81
+0.26
(+1.57%)
After-Hours: 20:00
Magnite 1 Year Total Returns (Daily): 109.2% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 109.2% |
| November 20, 2024 | 101.6% |
| November 19, 2024 | 106.1% |
| November 18, 2024 | 98.23% |
| November 15, 2024 | 100.9% |
| November 14, 2024 | 117.5% |
| November 13, 2024 | 141.4% |
| November 12, 2024 | 122.4% |
| November 11, 2024 | 115.8% |
| November 08, 2024 | 85.17% |
| November 07, 2024 | 87.10% |
| November 06, 2024 | 83.08% |
| November 05, 2024 | 68.92% |
| November 04, 2024 | 64.86% |
| November 01, 2024 | 86.90% |
| October 31, 2024 | 87.95% |
| October 30, 2024 | 94.64% |
| October 29, 2024 | 89.70% |
| October 28, 2024 | 93.94% |
| October 25, 2024 | 86.12% |
| October 24, 2024 | 72.79% |
| October 23, 2024 | 77.45% |
| October 22, 2024 | 71.45% |
| October 21, 2024 | 70.03% |
| October 18, 2024 | 70.28% |
| Date | Value |
|---|---|
| October 17, 2024 | 63.20% |
| October 16, 2024 | 67.18% |
| October 15, 2024 | 76.00% |
| October 14, 2024 | 77.14% |
| October 11, 2024 | 65.41% |
| October 10, 2024 | 60.35% |
| October 09, 2024 | 63.69% |
| October 08, 2024 | 63.59% |
| October 07, 2024 | 61.45% |
| October 04, 2024 | 64.66% |
| October 03, 2024 | 67.31% |
| October 02, 2024 | 60.44% |
| October 01, 2024 | 63.93% |
| September 30, 2024 | 83.69% |
| September 27, 2024 | 86.16% |
| September 26, 2024 | 77.42% |
| September 25, 2024 | 73.10% |
| September 24, 2024 | 78.82% |
| September 23, 2024 | 77.05% |
| September 20, 2024 | 70.30% |
| September 19, 2024 | 72.40% |
| September 18, 2024 | 71.83% |
| September 17, 2024 | 62.78% |
| September 16, 2024 | 74.07% |
| September 13, 2024 | 72.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.23%
Minimum
Feb 22 2022
931.1%
Maximum
Mar 22 2021
66.89%
Average
0.86%
Median
1 Year Total Returns (Daily) Benchmarks
| Lendway Inc | -20.12% |
| Ziff Davis Inc | -12.02% |
| Travelzoo | 105.9% |
| Dolphin Entertainment Inc | -26.53% |
| Cardlytics Inc | -50.20% |