Magnite Inc (MGNI)
8.64
+0.06
(+0.70%)
USD |
NASDAQ |
Apr 18, 16:00
8.64
0.00 (0.00%)
After-Hours: 16:16
Magnite 1 Year Total Returns (Daily): -10.90% for April 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 17, 2024 | -10.90% |
| April 16, 2024 | -6.46% |
| April 15, 2024 | -5.06% |
| April 12, 2024 | 5.90% |
| April 11, 2024 | 3.52% |
| April 10, 2024 | 3.60% |
| April 09, 2024 | 9.68% |
| April 08, 2024 | 8.36% |
| April 05, 2024 | 10.12% |
| April 04, 2024 | 8.84% |
| April 03, 2024 | 8.19% |
| April 02, 2024 | 9.29% |
| April 01, 2024 | 14.25% |
| March 28, 2024 | 19.44% |
| March 27, 2024 | 13.32% |
| March 26, 2024 | 13.93% |
| March 25, 2024 | 12.62% |
| March 22, 2024 | 15.24% |
| March 21, 2024 | 11.39% |
| March 20, 2024 | 18.08% |
| March 19, 2024 | 26.39% |
| March 18, 2024 | 25.17% |
| March 15, 2024 | 34.76% |
| March 14, 2024 | 32.51% |
| March 13, 2024 | 33.88% |
| Date | Value |
|---|---|
| March 12, 2024 | 29.60% |
| March 11, 2024 | 29.71% |
| March 08, 2024 | 16.47% |
| March 07, 2024 | 13.01% |
| March 06, 2024 | 13.26% |
| March 05, 2024 | 7.33% |
| March 04, 2024 | 9.37% |
| March 01, 2024 | 12.82% |
| February 29, 2024 | 8.00% |
| February 28, 2024 | -5.93% |
| February 27, 2024 | -0.17% |
| February 26, 2024 | -11.34% |
| February 23, 2024 | -17.34% |
| February 22, 2024 | -31.14% |
| February 21, 2024 | -29.94% |
| February 20, 2024 | -28.42% |
| February 16, 2024 | -23.00% |
| February 15, 2024 | -26.60% |
| February 14, 2024 | -20.73% |
| February 13, 2024 | -25.75% |
| February 12, 2024 | -18.08% |
| February 09, 2024 | -21.47% |
| February 08, 2024 | -24.84% |
| February 07, 2024 | -28.10% |
| February 06, 2024 | -27.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.23%
Minimum
Feb 22 2022
931.1%
Maximum
Mar 22 2021
80.28%
Average
8.49%
Median
1 Year Total Returns (Daily) Benchmarks
| Emerald Holding Inc | 52.45% |
| Cardlytics Inc | 82.34% |
| Stagwell Inc | -20.75% |
| Direct Digital Holdings Inc | 202.1% |
| Lendway Inc | -13.48% |