Omnicom Group, Inc. (OMC)
87.95
-0.99
(-1.11%)
USD |
NYSE |
Aug 25, 10:25
Omnicom Group 1 Year Total Returns (Daily) : 16.14% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.14% |
| August 21, 2026 | 17.56% |
| August 20, 2026 | 16.58% |
| August 19, 2026 | 17.12% |
| August 18, 2026 | 17.91% |
| August 17, 2026 | 16.52% |
| August 14, 2026 | 20.83% |
| August 13, 2026 | 20.23% |
| August 12, 2026 | 20.75% |
| August 11, 2026 | 22.61% |
| August 10, 2026 | 20.75% |
| August 07, 2026 | 22.03% |
| August 06, 2026 | 17.68% |
| August 05, 2026 | 17.09% |
| August 04, 2026 | 18.14% |
| August 03, 2026 | 15.99% |
| July 31, 2026 | 13.65% |
| July 30, 2026 | 14.02% |
| July 29, 2026 | 15.61% |
| July 28, 2026 | 20.21% |
| July 27, 2026 | 12.12% |
| July 24, 2026 | 7.56% |
| July 23, 2026 | 4.07% |
| July 22, 2026 | 9.82% |
| July 21, 2026 | 17.05% |
| Date | Value |
|---|---|
| July 20, 2026 | 20.61% |
| July 17, 2026 | 20.01% |
| July 16, 2026 | 18.27% |
| July 15, 2026 | 18.97% |
| July 14, 2026 | 15.65% |
| July 13, 2026 | 18.06% |
| July 10, 2026 | 16.09% |
| July 09, 2026 | 16.00% |
| July 08, 2026 | 9.54% |
| July 07, 2026 | 13.91% |
| July 06, 2026 | 11.28% |
| July 02, 2026 | 9.04% |
| July 01, 2026 | 7.26% |
| June 30, 2026 | 5.33% |
| June 29, 2026 | 7.79% |
| June 26, 2026 | 6.78% |
| June 25, 2026 | 8.08% |
| June 24, 2026 | 5.74% |
| June 23, 2026 | 5.88% |
| June 22, 2026 | 7.41% |
| June 18, 2026 | 6.94% |
| June 17, 2026 | 14.70% |
| June 16, 2026 | 13.93% |
| June 15, 2026 | 14.58% |
| June 12, 2026 | 12.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| WPP Plc | 4.89% |
| Mobiquity Technologies, Inc. | -41.77% |
| Crown Equity Holdings, Inc. | 21.07% |
| Townsquare Media, Inc. | -6.72% |
| Digital Brand Media & Marketing Group, Inc. | -48.00% |