Omnicom Group Inc (OMC)
101.94
+2.86
(+2.89%)
USD |
NYSE |
Nov 21, 16:00
101.98
+0.04
(+0.04%)
Pre-Market: 20:00
Omnicom Group 1 Year Total Returns (Daily): 33.56% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 33.56% |
| November 20, 2024 | 28.99% |
| November 19, 2024 | 27.81% |
| November 18, 2024 | 28.19% |
| November 15, 2024 | 27.71% |
| November 14, 2024 | 38.39% |
| November 13, 2024 | 40.69% |
| November 12, 2024 | 41.30% |
| November 11, 2024 | 42.07% |
| November 08, 2024 | 42.29% |
| November 07, 2024 | 40.85% |
| November 06, 2024 | 40.52% |
| November 05, 2024 | 36.96% |
| November 04, 2024 | 35.31% |
| November 01, 2024 | 39.88% |
| October 31, 2024 | 38.97% |
| October 30, 2024 | 41.55% |
| October 29, 2024 | 41.67% |
| October 28, 2024 | 42.79% |
| October 25, 2024 | 39.27% |
| October 24, 2024 | 39.00% |
| October 23, 2024 | 37.35% |
| October 22, 2024 | 40.83% |
| October 21, 2024 | 44.43% |
| October 18, 2024 | 42.96% |
| Date | Value |
|---|---|
| October 17, 2024 | 41.69% |
| October 16, 2024 | 43.03% |
| October 15, 2024 | 43.81% |
| October 14, 2024 | 42.76% |
| October 11, 2024 | 41.66% |
| October 10, 2024 | 39.27% |
| October 09, 2024 | 41.44% |
| October 08, 2024 | 40.87% |
| October 07, 2024 | 40.01% |
| October 04, 2024 | 42.79% |
| October 03, 2024 | 43.68% |
| October 02, 2024 | 43.37% |
| October 01, 2024 | 42.11% |
| September 30, 2024 | 43.08% |
| September 27, 2024 | 44.19% |
| September 26, 2024 | 44.50% |
| September 25, 2024 | 39.44% |
| September 24, 2024 | 42.19% |
| September 23, 2024 | 43.00% |
| September 20, 2024 | 40.87% |
| September 19, 2024 | 39.84% |
| September 18, 2024 | 36.91% |
| September 17, 2024 | 35.79% |
| September 16, 2024 | 34.94% |
| September 13, 2024 | 32.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.04%
Minimum
Oct 29 2020
77.73%
Maximum
May 13 2021
10.63%
Average
10.35%
Median
1 Year Total Returns (Daily) Benchmarks
| The Interpublic Group of Companies Inc | 0.50% |
| Lendway Inc | -20.12% |
| Ziff Davis Inc | -12.02% |
| Travelzoo | 105.9% |
| Dolphin Entertainment Inc | -26.53% |