Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 27.64 28.45 27.53 28.38 6.576M
Nov 19, 2024 27.24 27.77 27.06 27.66 5.294M
Nov 18, 2024 27.04 27.54 26.88 27.52 6.702M
Nov 15, 2024 29.14 29.20 27.01 27.09 10.28M
Nov 14, 2024 29.33 29.49 29.05 29.20 5.026M
Nov 13, 2024 29.18 29.46 29.08 29.29 3.573M
Nov 12, 2024 29.51 29.75 29.04 29.25 4.461M
Nov 11, 2024 30.00 30.06 29.56 29.62 3.207M
Nov 08, 2024 30.03 30.14 29.73 29.83 3.709M
Nov 07, 2024 30.39 30.47 29.90 30.07 4.575M
Nov 06, 2024 30.96 31.00 30.01 30.38 5.511M
Nov 05, 2024 29.67 29.81 29.44 29.77 2.966M
Nov 04, 2024 29.48 29.53 29.30 29.50 2.364M
Nov 01, 2024 29.56 29.81 29.43 29.48 2.852M
Oct 31, 2024 29.86 29.96 29.36 29.40 3.578M
Oct 30, 2024 29.89 30.20 29.88 29.95 2.797M
Oct 29, 2024 30.40 30.40 29.96 30.03 2.541M
Oct 28, 2024 29.88 30.30 29.88 30.24 3.132M
Oct 25, 2024 30.08 30.18 29.74 29.80 2.758M
Oct 24, 2024 30.24 30.30 29.86 29.89 3.692M
Oct 23, 2024 29.38 30.43 29.33 30.04 6.390M
Oct 22, 2024 31.44 31.56 29.28 29.78 9.297M
Oct 21, 2024 32.00 32.18 31.58 31.62 6.208M
Oct 18, 2024 32.17 32.21 31.79 32.03 3.451M
Oct 17, 2024 32.08 32.15 31.69 32.06 3.501M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.52
Minimum
Mar 20 2020
40.88
Maximum
Jul 18 2023
29.59
Average
31.03
Median
Apr 22 2024

Price Benchmarks

Price Related Metrics