The Interpublic Group of Companies Inc (IPG)
29.53
+0.05
(+0.17%)
USD |
NYSE |
Nov 04, 16:00
29.53
0.00 (0.00%)
After-Hours: 20:00
Interpublic Group of Price: 29.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 29.56 | 29.81 | 29.43 | 29.48 | 2.852M |
| Oct 31, 2024 | 29.86 | 29.96 | 29.36 | 29.40 | 3.578M |
| Oct 30, 2024 | 29.89 | 30.20 | 29.88 | 29.95 | 2.797M |
| Oct 29, 2024 | 30.40 | 30.40 | 29.96 | 30.03 | 2.541M |
| Oct 28, 2024 | 29.88 | 30.30 | 29.88 | 30.24 | 3.132M |
| Oct 25, 2024 | 30.08 | 30.18 | 29.74 | 29.80 | 2.758M |
| Oct 24, 2024 | 30.24 | 30.30 | 29.86 | 29.89 | 3.692M |
| Oct 23, 2024 | 29.38 | 30.43 | 29.33 | 30.04 | 6.390M |
| Oct 22, 2024 | 31.44 | 31.56 | 29.28 | 29.78 | 9.297M |
| Oct 21, 2024 | 32.00 | 32.18 | 31.58 | 31.62 | 6.208M |
| Oct 18, 2024 | 32.17 | 32.21 | 31.79 | 32.03 | 3.451M |
| Oct 17, 2024 | 32.08 | 32.15 | 31.69 | 32.06 | 3.501M |
| Oct 16, 2024 | 31.60 | 31.95 | 31.23 | 31.93 | 4.565M |
| Oct 15, 2024 | 31.72 | 32.00 | 31.59 | 31.63 | 4.012M |
| Oct 14, 2024 | 31.39 | 31.53 | 31.24 | 31.50 | 2.942M |
| Oct 11, 2024 | 31.08 | 31.45 | 31.05 | 31.39 | 5.824M |
| Oct 10, 2024 | 30.98 | 31.08 | 30.79 | 31.06 | 2.546M |
| Oct 09, 2024 | 30.91 | 31.27 | 30.81 | 31.02 | 3.876M |
| Oct 08, 2024 | 30.64 | 30.94 | 30.51 | 30.87 | 4.965M |
| Oct 07, 2024 | 30.70 | 30.83 | 30.48 | 30.66 | 3.426M |
| Oct 04, 2024 | 31.19 | 31.38 | 30.70 | 30.79 | 2.659M |
| Oct 03, 2024 | 30.83 | 30.98 | 30.56 | 30.82 | 3.125M |
| Oct 02, 2024 | 31.06 | 31.50 | 31.00 | 31.07 | 3.607M |
| Oct 01, 2024 | 31.49 | 31.57 | 30.83 | 31.22 | 3.269M |
| Sep 30, 2024 | 31.33 | 31.76 | 31.12 | 31.63 | 4.097M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.52
Minimum
Mar 20 2020
40.88
Maximum
Jul 18 2023
29.52
Average
31.04
Median
Price Benchmarks
| Omnicom Group Inc | 101.95 |
| Lendway Inc | 3.80 |
| Ziff Davis Inc | 46.68 |
| Travelzoo | 17.49 |
| Dolphin Entertainment Inc | 1.19 |
Price Related Metrics
| PE Ratio | 13.93 |
| PS Ratio | 1.033 |
| Price to Book Value | 2.952 |
| Price to Free Cash Flow | 12.16 |
| Earnings Yield | 7.18% |
| Market Cap | 11.00B |
| Operating PE Ratio | 7.597 |
| Normalized PE Ratio | 11.58 |