The Interpublic Group of Companies Inc (IPG)
38.67
+0.92
(+2.44%)
USD |
NYSE |
Jun 02, 16:00
38.66
-0.01
(-0.03%)
After-Hours: 20:00
Interpublic Group of Price: 38.67 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 37.90 | 38.81 | 37.86 | 38.67 | 8.639M |
| Jun 01, 2023 | 37.47 | 37.96 | 37.07 | 37.75 | 5.349M |
| May 31, 2023 | 38.21 | 38.42 | 37.14 | 37.19 | 10.12M |
| May 30, 2023 | 37.89 | 38.50 | 37.73 | 38.28 | 4.926M |
| May 26, 2023 | 37.69 | 37.84 | 37.36 | 37.71 | 3.003M |
| May 25, 2023 | 37.56 | 37.81 | 37.26 | 37.49 | 4.798M |
| May 24, 2023 | 38.24 | 38.24 | 37.44 | 37.61 | 4.463M |
| May 23, 2023 | 38.52 | 39.08 | 38.38 | 38.39 | 5.927M |
| May 22, 2023 | 38.71 | 38.84 | 38.16 | 38.60 | 3.102M |
| May 19, 2023 | 38.54 | 38.83 | 38.43 | 38.58 | 5.021M |
| May 18, 2023 | 37.30 | 38.44 | 37.30 | 38.41 | 5.891M |
| May 17, 2023 | 36.46 | 37.19 | 36.24 | 37.10 | 3.207M |
| May 16, 2023 | 35.86 | 36.31 | 35.70 | 36.18 | 3.121M |
| May 15, 2023 | 36.82 | 36.82 | 35.65 | 35.95 | 4.136M |
| May 12, 2023 | 36.41 | 36.85 | 36.30 | 36.77 | 5.677M |
| May 11, 2023 | 35.78 | 36.45 | 35.65 | 36.26 | 7.505M |
| May 10, 2023 | 36.08 | 36.25 | 35.56 | 35.86 | 4.957M |
| May 09, 2023 | 36.08 | 36.20 | 35.82 | 35.84 | 4.135M |
| May 08, 2023 | 35.97 | 36.23 | 35.68 | 36.13 | 3.217M |
| May 05, 2023 | 34.65 | 35.64 | 34.60 | 35.59 | 4.171M |
| May 04, 2023 | 34.02 | 34.41 | 33.38 | 34.22 | 6.066M |
| May 03, 2023 | 35.76 | 35.91 | 34.58 | 34.66 | 7.314M |
| May 02, 2023 | 36.08 | 36.13 | 35.23 | 35.64 | 6.935M |
| May 01, 2023 | 35.75 | 36.39 | 35.70 | 36.15 | 3.875M |
| Apr 28, 2023 | 34.77 | 35.91 | 34.76 | 35.73 | 4.476M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.52
Minimum
Mar 20 2020
39.44
Maximum
Feb 09 2022
26.81
Average
23.93
Median
Price Benchmarks
| Omnicom Group Inc | 91.32 |
| Insignia Systems Inc | 7.68 |
| Ziff Davis Inc | 64.42 |
| Travelzoo | 9.38 |
| Dolphin Entertainment Inc | 2.08 |
Price Related Metrics
| PE Ratio | 16.74 |
| PS Ratio | 1.395 |
| Price to Book Value | 4.194 |
| Price to Free Cash Flow | 29.50 |
| Earnings Yield | 5.97% |
| Market Cap | 14.93B |
| Operating PE Ratio | 10.68 |
| Normalized PE Ratio | 15.40 |