The Interpublic Group of Companies Inc (IPG)
31.05
+0.02
(+0.06%)
USD |
NYSE |
Apr 23, 14:15
Interpublic Group of Price: 31.05 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 30.96 | 31.31 | 30.50 | 31.03 | 3.072M |
| Apr 19, 2024 | 30.46 | 30.78 | 30.21 | 30.72 | 4.644M |
| Apr 18, 2024 | 30.52 | 30.60 | 30.19 | 30.39 | 3.788M |
| Apr 17, 2024 | 30.82 | 30.89 | 30.10 | 30.27 | 3.817M |
| Apr 16, 2024 | 30.38 | 30.55 | 30.06 | 30.35 | 2.489M |
| Apr 15, 2024 | 30.65 | 31.02 | 30.29 | 30.42 | 4.154M |
| Apr 12, 2024 | 30.72 | 30.80 | 30.42 | 30.45 | 2.653M |
| Apr 11, 2024 | 30.75 | 31.02 | 30.58 | 30.92 | 2.541M |
| Apr 10, 2024 | 31.35 | 31.41 | 30.54 | 30.68 | 3.864M |
| Apr 09, 2024 | 31.36 | 31.76 | 31.15 | 31.75 | 2.879M |
| Apr 08, 2024 | 31.63 | 31.86 | 31.45 | 31.47 | 2.953M |
| Apr 05, 2024 | 31.79 | 32.08 | 31.46 | 31.46 | 2.290M |
| Apr 04, 2024 | 32.52 | 32.56 | 31.85 | 31.91 | 2.682M |
| Apr 03, 2024 | 32.17 | 32.38 | 32.05 | 32.15 | 2.929M |
| Apr 02, 2024 | 32.33 | 32.35 | 31.93 | 32.14 | 3.768M |
| Apr 01, 2024 | 32.65 | 32.71 | 32.36 | 32.50 | 3.707M |
| Mar 28, 2024 | 32.78 | 32.97 | 32.18 | 32.63 | 5.885M |
| Mar 27, 2024 | 32.16 | 32.87 | 32.14 | 32.77 | 3.507M |
| Mar 26, 2024 | 32.44 | 32.59 | 32.04 | 32.06 | 2.851M |
| Mar 25, 2024 | 32.73 | 32.96 | 32.19 | 32.41 | 5.094M |
| Mar 22, 2024 | 33.10 | 33.27 | 32.72 | 32.75 | 2.628M |
| Mar 21, 2024 | 32.95 | 33.28 | 32.79 | 33.09 | 3.277M |
| Mar 20, 2024 | 32.27 | 32.84 | 32.13 | 32.81 | 2.808M |
| Mar 19, 2024 | 32.48 | 32.74 | 32.14 | 32.24 | 4.081M |
| Mar 18, 2024 | 32.38 | 32.69 | 32.08 | 32.43 | 3.978M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.52
Minimum
Mar 20 2020
40.88
Maximum
Jul 18 2023
28.56
Average
29.86
Median
Price Benchmarks
| Omnicom Group Inc | 94.64 |
| Lendway Inc | 6.27 |
| Ziff Davis Inc | 52.88 |
| Travelzoo | 9.43 |
| Dolphin Entertainment Inc | 1.18 |
Price Related Metrics
| PE Ratio | 10.89 |
| PS Ratio | 1.101 |
| PEG Ratio | 0.5517 |
| Price to Book Value | 2.983 |
| Price to Free Cash Flow | 31.92 |
| Earnings Yield | 9.18% |
| Market Cap | 11.76B |
| PEGY Ratio | 0.4576 |
| Operating PE Ratio | 8.082 |
| Normalized PE Ratio | 11.03 |