Ziff Davis Inc (ZD)
57.22
+1.18
(+2.11%)
USD |
NASDAQ |
Nov 21, 16:00
57.24
+0.02
(+0.03%)
After-Hours: 20:00
Ziff Davis 1 Year Total Returns (Daily): -12.02% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -12.02% |
| November 20, 2024 | -15.09% |
| November 19, 2024 | -15.92% |
| November 18, 2024 | -15.27% |
| November 15, 2024 | -16.50% |
| November 14, 2024 | -13.19% |
| November 13, 2024 | -3.25% |
| November 12, 2024 | -5.53% |
| November 11, 2024 | -2.88% |
| November 08, 2024 | -7.12% |
| November 07, 2024 | -20.64% |
| November 06, 2024 | -18.54% |
| November 05, 2024 | -23.37% |
| November 04, 2024 | -24.71% |
| November 01, 2024 | -21.03% |
| October 31, 2024 | -23.47% |
| October 30, 2024 | -19.89% |
| October 29, 2024 | -18.63% |
| October 28, 2024 | -18.66% |
| October 25, 2024 | -21.84% |
| October 24, 2024 | -24.01% |
| October 23, 2024 | -24.87% |
| October 22, 2024 | -25.71% |
| October 21, 2024 | -26.64% |
| October 18, 2024 | -25.45% |
| Date | Value |
|---|---|
| October 17, 2024 | -27.05% |
| October 16, 2024 | -25.82% |
| October 15, 2024 | -24.97% |
| October 14, 2024 | -26.00% |
| October 11, 2024 | -29.10% |
| October 10, 2024 | -30.96% |
| October 09, 2024 | -29.96% |
| October 08, 2024 | -29.21% |
| October 07, 2024 | -28.42% |
| October 04, 2024 | -26.85% |
| October 03, 2024 | -27.82% |
| October 02, 2024 | -25.25% |
| October 01, 2024 | -25.55% |
| September 30, 2024 | -23.60% |
| September 27, 2024 | -23.80% |
| September 26, 2024 | -25.93% |
| September 25, 2024 | -26.96% |
| September 24, 2024 | -25.78% |
| September 23, 2024 | -24.77% |
| September 20, 2024 | -23.88% |
| September 19, 2024 | -20.83% |
| September 18, 2024 | -20.07% |
| September 17, 2024 | -22.83% |
| September 16, 2024 | -25.27% |
| September 13, 2024 | -25.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.58%
Minimum
Nov 03 2022
169.7%
Maximum
Jul 28 2021
1.31%
Average
-14.98%
Median
1 Year Total Returns (Daily) Benchmarks
| Lendway Inc | -20.12% |
| Travelzoo | 105.9% |
| Dolphin Entertainment Inc | -26.53% |
| Magnite Inc | 109.2% |
| Cardlytics Inc | -50.20% |