Ziff Davis, Inc. (ZD)
55.20
+0.78
(+1.43%)
USD |
NASDAQ |
Oct 02, 16:00
55.26
+0.06
(+0.11%)
After-Hours: 20:00
Ziff Davis 1 Year Total Returns (Daily) : 42.41% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 42.41% |
| October 01, 2026 | 40.22% |
| September 30, 2026 | 48.79% |
| September 29, 2026 | 44.84% |
| September 28, 2026 | 51.02% |
| September 25, 2026 | 54.95% |
| September 24, 2026 | 55.05% |
| September 23, 2026 | 54.80% |
| September 22, 2026 | 54.62% |
| September 21, 2026 | 50.05% |
| September 18, 2026 | 46.66% |
| September 17, 2026 | 54.14% |
| September 16, 2026 | 53.51% |
| September 15, 2026 | 61.56% |
| September 14, 2026 | 56.57% |
| September 11, 2026 | 49.24% |
| September 10, 2026 | 51.11% |
| September 09, 2026 | 44.55% |
| September 08, 2026 | 44.72% |
| September 04, 2026 | 49.09% |
| September 03, 2026 | 51.25% |
| September 02, 2026 | 49.34% |
| September 01, 2026 | 44.57% |
| August 31, 2026 | 44.33% |
| August 28, 2026 | 49.61% |
| Date | Value |
|---|---|
| August 27, 2026 | 47.71% |
| August 26, 2026 | 47.35% |
| August 25, 2026 | 46.32% |
| August 24, 2026 | 45.85% |
| August 21, 2026 | 54.70% |
| August 20, 2026 | 54.40% |
| August 19, 2026 | 49.03% |
| August 18, 2026 | 48.73% |
| August 17, 2026 | 49.20% |
| August 14, 2026 | 52.90% |
| August 13, 2026 | 52.84% |
| August 12, 2026 | 58.47% |
| August 11, 2026 | 55.74% |
| August 10, 2026 | 48.06% |
| August 07, 2026 | 42.93% |
| August 06, 2026 | 64.41% |
| August 05, 2026 | 76.85% |
| August 04, 2026 | 81.57% |
| August 03, 2026 | 83.15% |
| July 31, 2026 | 70.57% |
| July 30, 2026 | 69.22% |
| July 29, 2026 | 71.74% |
| July 28, 2026 | 62.36% |
| July 27, 2026 | 59.73% |
| July 24, 2026 | 59.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lumen Technologies, Inc. (Louisiana) | -9.87% |
| FuboTV, Inc. | -81.73% |
| ZoomInfo Technologies, Inc. | -64.50% |
| Taboola.com Ltd. | -3.00% |
| ATN International, Inc. | 94.42% |