Ziff Davis, Inc. (ZD)
57.89
-0.06
(-0.10%)
USD |
NASDAQ |
Oct 23, 16:00
57.85
-0.04
(-0.07%)
After-Hours: 20:00
Ziff Davis 1 Year Total Returns (Daily) : 51.50% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 51.50% |
| October 22, 2026 | 53.51% |
| October 21, 2026 | 49.65% |
| October 20, 2026 | 55.42% |
| October 19, 2026 | 56.64% |
| October 16, 2026 | 56.75% |
| October 15, 2026 | 58.25% |
| October 14, 2026 | 54.90% |
| October 13, 2026 | 61.16% |
| October 12, 2026 | 62.98% |
| October 09, 2026 | 48.78% |
| October 08, 2026 | 46.02% |
| October 07, 2026 | 41.17% |
| October 06, 2026 | 38.55% |
| October 05, 2026 | 42.59% |
| October 02, 2026 | 42.41% |
| October 01, 2026 | 40.22% |
| September 30, 2026 | 48.79% |
| September 29, 2026 | 44.84% |
| September 28, 2026 | 51.02% |
| September 25, 2026 | 54.95% |
| September 24, 2026 | 55.05% |
| September 23, 2026 | 54.80% |
| September 22, 2026 | 54.62% |
| September 21, 2026 | 50.05% |
| Date | Value |
|---|---|
| September 18, 2026 | 46.66% |
| September 17, 2026 | 54.14% |
| September 16, 2026 | 53.51% |
| September 15, 2026 | 61.56% |
| September 14, 2026 | 56.57% |
| September 11, 2026 | 49.24% |
| September 10, 2026 | 51.11% |
| September 09, 2026 | 44.55% |
| September 08, 2026 | 44.72% |
| September 04, 2026 | 49.09% |
| September 03, 2026 | 51.25% |
| September 02, 2026 | 49.34% |
| September 01, 2026 | 44.57% |
| August 31, 2026 | 44.33% |
| August 28, 2026 | 49.61% |
| August 27, 2026 | 47.71% |
| August 26, 2026 | 47.35% |
| August 25, 2026 | 46.32% |
| August 24, 2026 | 45.85% |
| August 21, 2026 | 54.70% |
| August 20, 2026 | 54.40% |
| August 19, 2026 | 49.03% |
| August 18, 2026 | 48.73% |
| August 17, 2026 | 49.20% |
| August 14, 2026 | 52.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lumen Technologies, Inc. (Louisiana) | -41.34% |
| FuboTV, Inc. | -81.59% |
| ZoomInfo Technologies, Inc. | -60.63% |
| Taboola.com Ltd. | 0.29% |
| ATN International, Inc. | 79.18% |