Ziff Davis, Inc. (ZD)
52.07
+0.38
(+0.74%)
USD |
NASDAQ |
Nov 13, 13:11
Ziff Davis 1 Year Total Returns (Daily) : 61.38% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 61.38% |
| November 11, 2026 | 59.53% |
| November 10, 2026 | 58.72% |
| November 09, 2026 | 55.14% |
| November 06, 2026 | 51.94% |
| November 05, 2026 | 62.61% |
| November 04, 2026 | 76.19% |
| November 03, 2026 | 58.84% |
| November 02, 2026 | 56.78% |
| October 30, 2026 | 61.72% |
| October 29, 2026 | 65.93% |
| October 28, 2026 | 62.81% |
| October 27, 2026 | 56.81% |
| October 26, 2026 | 53.08% |
| October 23, 2026 | 51.50% |
| October 22, 2026 | 53.51% |
| October 21, 2026 | 49.65% |
| October 20, 2026 | 55.42% |
| October 19, 2026 | 56.64% |
| October 16, 2026 | 56.75% |
| October 15, 2026 | 58.25% |
| October 14, 2026 | 54.90% |
| October 13, 2026 | 61.16% |
| October 12, 2026 | 62.98% |
| October 09, 2026 | 48.78% |
| Date | Value |
|---|---|
| October 08, 2026 | 46.02% |
| October 07, 2026 | 41.17% |
| October 06, 2026 | 38.55% |
| October 05, 2026 | 42.59% |
| October 02, 2026 | 42.41% |
| October 01, 2026 | 40.22% |
| September 30, 2026 | 48.79% |
| September 29, 2026 | 44.84% |
| September 28, 2026 | 51.02% |
| September 25, 2026 | 54.95% |
| September 24, 2026 | 55.05% |
| September 23, 2026 | 54.80% |
| September 22, 2026 | 54.62% |
| September 21, 2026 | 50.05% |
| September 18, 2026 | 46.66% |
| September 17, 2026 | 54.14% |
| September 16, 2026 | 53.51% |
| September 15, 2026 | 61.56% |
| September 14, 2026 | 56.57% |
| September 11, 2026 | 49.24% |
| September 10, 2026 | 51.11% |
| September 09, 2026 | 44.55% |
| September 08, 2026 | 44.72% |
| September 04, 2026 | 49.09% |
| September 03, 2026 | 51.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lumen Technologies, Inc. (Louisiana) | -51.23% |
| FuboTV, Inc. | -83.74% |
| Zedge, Inc. | 0.95% |
| ZoomInfo Technologies, Inc. | -68.39% |
| Taboola.com Ltd. | -48.92% |