Ziff Davis, Inc. (ZD)
56.22
+0.93
(+1.68%)
USD |
NASDAQ |
Sep 11, 16:00
55.70
-0.52
(-0.92%)
After-Hours: 05:02
Ziff Davis 1 Year Total Returns (Daily) : 49.24% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 49.24% |
| September 10, 2026 | 51.11% |
| September 09, 2026 | 44.55% |
| September 08, 2026 | 44.72% |
| September 04, 2026 | 49.09% |
| September 03, 2026 | 51.25% |
| September 02, 2026 | 49.34% |
| September 01, 2026 | 44.57% |
| August 31, 2026 | 44.33% |
| August 28, 2026 | 49.61% |
| August 27, 2026 | 47.71% |
| August 26, 2026 | 47.35% |
| August 25, 2026 | 46.32% |
| August 24, 2026 | 45.85% |
| August 21, 2026 | 54.70% |
| August 20, 2026 | 54.40% |
| August 19, 2026 | 49.03% |
| August 18, 2026 | 48.73% |
| August 17, 2026 | 49.20% |
| August 14, 2026 | 52.90% |
| August 13, 2026 | 52.84% |
| August 12, 2026 | 58.47% |
| August 11, 2026 | 55.74% |
| August 10, 2026 | 48.06% |
| August 07, 2026 | 42.93% |
| Date | Value |
|---|---|
| August 06, 2026 | 64.41% |
| August 05, 2026 | 76.85% |
| August 04, 2026 | 81.57% |
| August 03, 2026 | 83.15% |
| July 31, 2026 | 70.57% |
| July 30, 2026 | 69.22% |
| July 29, 2026 | 71.74% |
| July 28, 2026 | 62.36% |
| July 27, 2026 | 59.73% |
| July 24, 2026 | 59.11% |
| July 23, 2026 | 57.48% |
| July 22, 2026 | 64.16% |
| July 21, 2026 | 72.73% |
| July 20, 2026 | 79.29% |
| July 17, 2026 | 72.90% |
| July 16, 2026 | 73.66% |
| July 15, 2026 | 68.28% |
| July 14, 2026 | 59.47% |
| July 13, 2026 | 58.72% |
| July 10, 2026 | 54.65% |
| July 09, 2026 | 58.98% |
| July 08, 2026 | 56.80% |
| July 07, 2026 | 66.18% |
| July 06, 2026 | 66.55% |
| July 02, 2026 | 61.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FuboTV, Inc. | -76.90% |
| Zedge, Inc. | 3.65% |
| ZoomInfo Technologies, Inc. | -67.66% |
| Taboola.com Ltd. | 11.44% |
| ATN International, Inc. | 94.81% |