Travelzoo (TZOO)
19.11
+0.59
(+3.19%)
USD |
NASDAQ |
Nov 21, 16:00
19.14
+0.03
(+0.16%)
After-Hours: 20:00
Travelzoo 1 Year Total Returns (Daily): 105.9% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 105.9% |
| November 20, 2024 | 96.39% |
| November 19, 2024 | 105.2% |
| November 18, 2024 | 101.2% |
| November 15, 2024 | 119.4% |
| November 14, 2024 | 122.2% |
| November 13, 2024 | 121.4% |
| November 12, 2024 | 140.9% |
| November 11, 2024 | 143.6% |
| November 08, 2024 | 114.2% |
| November 07, 2024 | 115.8% |
| November 06, 2024 | 117.8% |
| November 05, 2024 | 126.4% |
| November 04, 2024 | 122.3% |
| November 01, 2024 | 147.7% |
| October 31, 2024 | 143.2% |
| October 30, 2024 | 143.9% |
| October 29, 2024 | 142.2% |
| October 28, 2024 | 152.4% |
| October 25, 2024 | 118.6% |
| October 24, 2024 | 130.2% |
| October 23, 2024 | 178.1% |
| October 22, 2024 | 147.7% |
| October 21, 2024 | 140.6% |
| October 18, 2024 | 142.2% |
| Date | Value |
|---|---|
| October 17, 2024 | 130.5% |
| October 16, 2024 | 138.6% |
| October 15, 2024 | 140.6% |
| October 14, 2024 | 143.3% |
| October 11, 2024 | 136.8% |
| October 10, 2024 | 126.0% |
| October 09, 2024 | 131.1% |
| October 08, 2024 | 123.7% |
| October 07, 2024 | 118.0% |
| October 04, 2024 | 114.5% |
| October 03, 2024 | 114.3% |
| October 02, 2024 | 109.3% |
| October 01, 2024 | 106.5% |
| September 30, 2024 | 106.7% |
| September 27, 2024 | 109.0% |
| September 26, 2024 | 107.4% |
| September 25, 2024 | 106.0% |
| September 24, 2024 | 111.9% |
| September 23, 2024 | 114.1% |
| September 20, 2024 | 135.3% |
| September 19, 2024 | 134.4% |
| September 18, 2024 | 143.4% |
| September 17, 2024 | 145.1% |
| September 16, 2024 | 141.1% |
| September 13, 2024 | 149.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.57%
Minimum
May 14 2020
480.4%
Maximum
Apr 05 2021
18.36%
Average
-1.08%
Median
1 Year Total Returns (Daily) Benchmarks
| Lendway Inc | -20.12% |
| Ziff Davis Inc | -12.02% |
| Dolphin Entertainment Inc | -26.53% |
| Magnite Inc | 109.2% |
| Cardlytics Inc | -50.20% |