SPSB Price: 29.68

State Street SPDR Portfolio Short Trm Corp Bd ETF (SPSB)

29.68 -0.02 (-0.07%) USD | NYSEARCA | Oct 23, 16:00

29.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	29.68	29.70	29.66	29.68	3.991M
Oct 22, 2026	29.64	29.72	29.63	29.70	3.215M
Oct 21, 2026	29.62	29.64	29.59	29.62	2.995M
Oct 20, 2026	29.61	29.65	29.60	29.61	1.800M
Oct 19, 2026	29.65	29.65	29.61	29.62	2.086M
Oct 16, 2026	29.65	29.67	29.63	29.65	3.279M
Oct 15, 2026	29.64	29.66	29.62	29.63	2.766M
Oct 14, 2026	29.54	29.61	29.53	29.60	5.308M
Oct 13, 2026	29.60	29.62	29.58	29.61	2.139M
Oct 12, 2026	29.59	29.61	29.59	29.61	1.366M
Oct 09, 2026	29.59	29.60	29.58	29.60	8.348M
Oct 08, 2026	29.58	29.62	29.56	29.61	3.847M
Oct 07, 2026	29.54	29.60	29.54	29.60	1.848M
Oct 06, 2026	29.57	29.59	29.56	29.58	2.957M
Oct 05, 2026	29.52	29.56	29.52	29.54	3.793M
Oct 02, 2026	29.58	29.58	29.51	29.52	2.426M
Oct 01, 2026	29.49	29.56	29.45	29.54	2.158M
Sep 30, 2026	29.62	29.64	29.59	29.59	3.845M
Sep 29, 2026	29.58	29.59	29.56	29.59	6.402M
Sep 28, 2026	29.58	29.60	29.56	29.57	4.974M
Sep 25, 2026	29.61	29.64	29.57	29.63	9.125M
Sep 24, 2026	29.63	29.64	29.58	29.58	8.833M
Sep 23, 2026	29.68	29.68	29.58	29.62	15.69M
Sep 22, 2026	29.70	29.70	29.67	29.69	2.558M
Sep 21, 2026	29.69	29.70	29.67	29.68	11.81M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks