State Street SPDR Portfolio Short Trm Corp Bd ETF (SPSB)
29.94
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
29.94
0.00 (0.00%)
After-Hours: 20:00
SPSB Price : 29.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.93 | 29.95 | 29.93 | 29.94 | 2.538M |
| Aug 21, 2026 | 29.94 | 29.98 | 29.93 | 29.94 | 1.241M |
| Aug 20, 2026 | 29.94 | 29.95 | 29.93 | 29.94 | 1.535M |
| Aug 19, 2026 | 29.95 | 29.97 | 29.93 | 29.96 | 16.54M |
| Aug 18, 2026 | 29.94 | 29.95 | 29.92 | 29.94 | 6.000M |
| Aug 17, 2026 | 29.94 | 29.96 | 29.93 | 29.93 | 11.54M |
| Aug 14, 2026 | 29.96 | 29.97 | 29.94 | 29.94 | 3.387M |
| Aug 13, 2026 | 29.95 | 29.97 | 29.94 | 29.94 | 9.759M |
| Aug 12, 2026 | 29.92 | 29.93 | 29.91 | 29.92 | 1.640M |
| Aug 11, 2026 | 29.90 | 29.91 | 29.89 | 29.90 | 3.991M |
| Aug 10, 2026 | 29.90 | 29.91 | 29.88 | 29.89 | 7.033M |
| Aug 07, 2026 | 29.92 | 29.93 | 29.91 | 29.91 | 1.702M |
| Aug 06, 2026 | 29.88 | 29.89 | 29.87 | 29.87 | 5.731M |
| Aug 05, 2026 | 29.90 | 29.92 | 29.89 | 29.91 | 4.264M |
| Aug 04, 2026 | 29.89 | 29.91 | 29.88 | 29.90 | 3.580M |
| Aug 03, 2026 | 29.86 | 29.86 | 29.85 | 29.86 | 5.728M |
| Jul 31, 2026 | 29.94 | 29.95 | 29.92 | 29.94 | 3.507M |
| Jul 30, 2026 | 29.96 | 29.97 | 29.95 | 29.96 | 4.736M |
| Jul 29, 2026 | 29.91 | 29.95 | 29.89 | 29.94 | 1.516M |
| Jul 28, 2026 | 29.91 | 29.93 | 29.90 | 29.91 | 1.725M |
| Jul 27, 2026 | 29.89 | 29.90 | 29.88 | 29.88 | 3.712M |
| Jul 24, 2026 | 29.87 | 29.89 | 29.87 | 29.88 | 2.320M |
| Jul 23, 2026 | 29.86 | 29.87 | 29.84 | 29.87 | 7.028M |
| Jul 22, 2026 | 29.91 | 29.91 | 29.88 | 29.89 | 3.778M |
| Jul 21, 2026 | 29.92 | 29.93 | 29.90 | 29.91 | 2.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median