State Street SPDR Portfolio Short Trm Corp Bd ETF (SPSB)

29.68 -0.01 (-0.03%) USD  |  NYSEARCA  |  Sep 14, 16:00
29.68 0.00 (0.00%) After-Hours: 19:30
More

SPSB Price : 29.68 for Sept. 14, 2026

Price Chart

View Price for SPSB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 29.73 29.75 29.68 29.69 8.719M
Sep 10, 2026 29.74 29.76 29.71 29.72 25.56M
Sep 09, 2026 29.80 29.81 29.79 29.79 2.010M
Sep 08, 2026 29.81 29.82 29.78 29.81 2.822M
Sep 04, 2026 29.81 29.83 29.81 29.81 6.226M
Sep 03, 2026 29.82 29.83 29.81 29.81 25.61M
Sep 02, 2026 29.79 29.79 29.78 29.79 3.119M
Sep 01, 2026 29.81 29.83 29.77 29.77 3.361M
Aug 31, 2026 29.91 29.93 29.91 29.92 4.355M
Aug 28, 2026 29.98 29.99 29.91 29.92 1.842M
Aug 27, 2026 29.97 29.98 29.96 29.96 1.074M
Aug 26, 2026 29.97 29.98 29.96 29.97 1.528M
Aug 25, 2026 29.96 29.98 29.96 29.98 1.508M
Aug 24, 2026 29.93 29.95 29.93 29.94 2.538M
Aug 21, 2026 29.94 29.98 29.93 29.94 1.241M
Aug 20, 2026 29.94 29.95 29.93 29.94 1.535M
Aug 19, 2026 29.95 29.97 29.93 29.96 16.54M
Aug 18, 2026 29.94 29.95 29.92 29.94 6.000M
Aug 17, 2026 29.94 29.96 29.93 29.93 11.54M
Aug 14, 2026 29.96 29.97 29.94 29.94 3.387M
Aug 13, 2026 29.95 29.97 29.94 29.94 9.759M
Aug 12, 2026 29.92 29.93 29.91 29.92 1.640M
Aug 11, 2026 29.90 29.91 29.89 29.90 3.991M
Aug 10, 2026 29.90 29.91 29.88 29.89 7.033M
Aug 07, 2026 29.92 29.93 29.91 29.91 1.702M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Columbia Short Duration Bond ETF 18.51
State Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF 30.79
WisdomTree US Short-Term Corporate Bond Fund 47.62
WisdomTree Yield Enhanced US Sh-Tr Aggregate Bond 46.70
Fidelity Low Duration Bond Factor ETF 49.96