Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 31.32 31.33 31.31 31.31 655664.0
May 07, 2021 31.30 31.33 31.30 31.31 2.556M
May 06, 2021 31.29 31.31 31.29 31.30 1.546M
May 05, 2021 31.31 31.31 31.30 31.30 882933.0
May 04, 2021 31.30 31.31 31.28 31.31 750400.0
May 03, 2021 31.31 31.31 31.27 31.30 13.45M
Apr 30, 2021 31.34 31.34 31.32 31.33 4.261M
Apr 29, 2021 31.32 31.33 31.31 31.33 4.810M
Apr 28, 2021 31.33 31.33 31.31 31.32 1.425M
Apr 27, 2021 31.33 31.33 31.30 31.32 1.891M
Apr 26, 2021 31.32 31.33 31.31 31.31 1.152M
Apr 23, 2021 31.31 31.33 31.30 31.32 1.514M
Apr 22, 2021 31.30 31.32 31.30 31.31 1.873M
Apr 21, 2021 31.31 31.31 31.29 31.31 1.028M
Apr 20, 2021 31.29 31.31 31.29 31.30 946507.0
Apr 19, 2021 31.29 31.30 31.28 31.30 1.518M
Apr 16, 2021 31.29 31.31 31.29 31.31 849505.0
Apr 15, 2021 31.29 31.32 31.29 31.31 1.530M
Apr 14, 2021 31.31 31.31 31.30 31.30 1.028M
Apr 13, 2021 31.29 31.31 31.29 31.30 1.053M
Apr 12, 2021 31.30 31.30 31.28 31.29 1.567M
Apr 09, 2021 31.30 31.31 31.29 31.31 1.427M
Apr 08, 2021 31.29 31.30 31.28 31.29 841121.0
Apr 07, 2021 31.29 31.30 31.28 31.29 960761.0
Apr 06, 2021 31.27 31.31 31.27 31.31 2.249M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.48
Minimum
Mar 19 2020
31.43
Maximum
Jul 31 2020
30.68
Average
30.65
Median
May 16 2016