SPDR® Portfolio Short Term Corp Bd ETF (SPSB)
29.88
+0.03
(+0.10%)
USD |
NYSEARCA |
Jul 26, 16:00
29.88
0.00 (0.00%)
After-Hours: 20:00
SPSB Price: 29.88 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 29.87 | 29.87 | 29.83 | 29.85 | 1.298M |
| Jul 24, 2024 | 29.84 | 29.86 | 29.83 | 29.85 | 1.315M |
| Jul 23, 2024 | 29.82 | 29.84 | 29.82 | 29.82 | 1.194M |
| Jul 22, 2024 | 29.81 | 29.83 | 29.79 | 29.81 | 2.554M |
| Jul 19, 2024 | 29.82 | 29.82 | 29.80 | 29.81 | 875641.0 |
| Jul 18, 2024 | 29.83 | 29.85 | 29.82 | 29.82 | 923242.0 |
| Jul 17, 2024 | 29.82 | 29.85 | 29.81 | 29.85 | 1.673M |
| Jul 16, 2024 | 29.86 | 29.86 | 29.81 | 29.84 | 1.096M |
| Jul 15, 2024 | 29.83 | 29.85 | 29.82 | 29.83 | 1.302M |
| Jul 12, 2024 | 29.80 | 29.83 | 29.80 | 29.83 | 1.623M |
| Jul 11, 2024 | 29.79 | 29.79 | 29.77 | 29.78 | 1.640M |
| Jul 10, 2024 | 29.73 | 29.73 | 29.71 | 29.71 | 1.287M |
| Jul 09, 2024 | 29.72 | 29.72 | 29.69 | 29.71 | 1.494M |
| Jul 08, 2024 | 29.73 | 29.73 | 29.71 | 29.71 | 936764.0 |
| Jul 05, 2024 | 29.70 | 29.72 | 29.68 | 29.72 | 1.158M |
| Jul 03, 2024 | 29.64 | 29.66 | 29.63 | 29.65 | 827228.0 |
| Jul 02, 2024 | 29.61 | 29.62 | 29.61 | 29.61 | 1.203M |
| Jul 01, 2024 | 29.57 | 29.60 | 29.57 | 29.58 | 1.500M |
| Jun 28, 2024 | 29.73 | 29.75 | 29.69 | 29.70 | 6.894M |
| Jun 27, 2024 | 29.70 | 29.71 | 29.69 | 29.70 | 645724.0 |
| Jun 26, 2024 | 29.69 | 29.69 | 29.67 | 29.68 | 3.035M |
| Jun 25, 2024 | 29.70 | 29.72 | 29.68 | 29.70 | 945726.0 |
| Jun 24, 2024 | 29.69 | 29.71 | 29.69 | 29.70 | 999073.0 |
| Jun 21, 2024 | 29.71 | 29.71 | 29.68 | 29.70 | 3.487M |
| Jun 20, 2024 | 29.69 | 29.69 | 29.67 | 29.69 | 3.861M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.48
Minimum
Mar 19 2020
31.43
Maximum
Jul 31 2020
30.36
Average
30.49
Median