SPDR® Portfolio Short Term Corp Bd ETF (SPSB)
29.92
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 12:03
SPSB Price: 29.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.95 | 29.96 | 29.91 | 29.92 | 1.244M |
| Nov 20, 2024 | 29.94 | 29.95 | 29.93 | 29.94 | 1.220M |
| Nov 19, 2024 | 30.03 | 30.03 | 29.93 | 29.96 | 1.248M |
| Nov 18, 2024 | 29.92 | 29.94 | 29.91 | 29.93 | 1.432M |
| Nov 15, 2024 | 29.88 | 29.94 | 29.87 | 29.91 | 1.422M |
| Nov 14, 2024 | 29.93 | 29.96 | 29.87 | 29.89 | 1.376M |
| Nov 13, 2024 | 29.95 | 29.97 | 29.91 | 29.93 | 2.067M |
| Nov 12, 2024 | 29.93 | 29.93 | 29.89 | 29.90 | 1.549M |
| Nov 11, 2024 | 29.93 | 29.94 | 29.91 | 29.94 | 825226.0 |
| Nov 08, 2024 | 29.98 | 29.98 | 29.93 | 29.95 | 1.532M |
| Nov 07, 2024 | 29.93 | 29.97 | 29.91 | 29.96 | 2.672M |
| Nov 06, 2024 | 29.88 | 29.92 | 29.87 | 29.90 | 1.924M |
| Nov 05, 2024 | 29.92 | 29.92 | 29.88 | 29.92 | 1.238M |
| Nov 04, 2024 | 29.93 | 29.93 | 29.90 | 29.90 | 1.676M |
| Nov 01, 2024 | 29.93 | 29.94 | 29.87 | 29.88 | 1.728M |
| Oct 31, 2024 | 29.99 | 30.02 | 29.98 | 30.01 | 2.878M |
| Oct 30, 2024 | 30.05 | 30.06 | 30.00 | 30.01 | 2.499M |
| Oct 29, 2024 | 29.99 | 30.05 | 29.99 | 30.04 | 1.526M |
| Oct 28, 2024 | 30.07 | 30.07 | 30.01 | 30.03 | 1.596M |
| Oct 25, 2024 | 30.06 | 30.07 | 30.02 | 30.04 | 1.037M |
| Oct 24, 2024 | 30.03 | 30.06 | 30.03 | 30.05 | 1.197M |
| Oct 23, 2024 | 30.06 | 30.06 | 30.01 | 30.03 | 1.239M |
| Oct 22, 2024 | 30.07 | 30.07 | 30.03 | 30.05 | 1.750M |
| Oct 21, 2024 | 30.07 | 30.08 | 30.04 | 30.05 | 1.381M |
| Oct 18, 2024 | 30.06 | 30.11 | 30.06 | 30.08 | 2.368M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.48
Minimum
Mar 19 2020
31.43
Maximum
Jul 31 2020
30.31
Average
30.05
Median
Mar 13 2020