Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Oct 26, 2021 31.13 31.14 31.12 31.12 798989.0
Oct 25, 2021 31.11 31.14 31.11 31.14 579657.0
Oct 22, 2021 31.12 31.12 31.10 31.11 1.427M
Oct 21, 2021 31.15 31.15 31.10 31.10 1.733M
Oct 20, 2021 31.14 31.17 31.13 31.16 2.491M
Oct 19, 2021 31.17 31.17 31.13 31.16 661904.0
Oct 18, 2021 31.16 31.16 31.14 31.14 989540.0
Oct 15, 2021 31.18 31.19 31.16 31.17 1.590M
Oct 14, 2021 31.20 31.20 31.18 31.19 1.079M
Oct 13, 2021 31.16 31.19 31.15 31.19 2.645M
Oct 12, 2021 31.19 31.22 31.18 31.18 1.043M
Oct 11, 2021 31.21 31.21 31.16 31.18 801546.0
Oct 08, 2021 31.23 31.23 31.19 31.19 1.219M
Oct 07, 2021 31.23 31.23 31.20 31.22 1.278M
Oct 06, 2021 31.22 31.23 31.21 31.23 2.569M
Oct 05, 2021 31.24 31.24 31.22 31.22 1.225M
Oct 04, 2021 31.24 31.25 31.23 31.23 1.114M
Oct 01, 2021 31.24 31.26 31.23 31.24 1.197M
Sep 30, 2021 31.25 31.26 31.24 31.25 1.137M
Sep 29, 2021 31.25 31.26 31.24 31.26 3.637M
Sep 28, 2021 31.26 31.26 31.24 31.26 1.905M
Sep 27, 2021 31.25 31.26 31.24 31.25 661356.0
Sep 24, 2021 31.27 31.27 31.25 31.25 875581.0
Sep 23, 2021 31.26 31.27 31.26 31.27 1.204M
Sep 22, 2021 31.27 31.28 31.26 31.26 858147.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.48
Minimum
Mar 19 2020
31.43
Maximum
Jul 31 2020
30.73
Average
30.66
Median
Oct 27 2016