SPSB Price: 29.57

State Street SPDR Portfolio ShrtTrm Crp Bd Idx ETF (SPSB)

29.57 +0.01 (+0.03%) USD | NYSEARCA | Nov 13, 16:00

29.57 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	29.58	29.59	29.56	29.57	2.121M
Nov 12, 2026	29.59	29.60	29.55	29.56	6.150M
Nov 11, 2026	29.61	29.63	29.52	29.62	1.050M
Nov 10, 2026	29.63	29.64	29.60	29.62	1.928M
Nov 09, 2026	29.72	29.72	29.70	29.71	2.571M
Nov 06, 2026	29.70	29.73	29.69	29.72	3.064M
Nov 05, 2026	29.66	29.73	29.63	29.73	3.302M
Nov 04, 2026	29.65	29.69	29.64	29.67	2.667M
Nov 03, 2026	29.63	29.65	29.62	29.63	13.04M
Nov 02, 2026	29.65	29.73	29.59	29.63	2.951M
Oct 30, 2026	29.75	29.77	29.73	29.75	3.575M
Oct 29, 2026	29.70	29.75	29.70	29.73	3.965M
Oct 28, 2026	29.69	29.72	29.66	29.69	2.881M
Oct 27, 2026	29.67	29.69	29.67	29.68	1.754M
Oct 26, 2026	29.69	29.70	29.66	29.68	2.587M
Oct 23, 2026	29.68	29.70	29.66	29.68	3.991M
Oct 22, 2026	29.64	29.72	29.63	29.70	3.215M
Oct 21, 2026	29.62	29.64	29.59	29.62	2.995M
Oct 20, 2026	29.61	29.65	29.60	29.61	1.800M
Oct 19, 2026	29.65	29.65	29.61	29.62	2.086M
Oct 16, 2026	29.65	29.67	29.63	29.65	3.279M
Oct 15, 2026	29.64	29.66	29.62	29.63	2.766M
Oct 14, 2026	29.54	29.61	29.53	29.60	5.308M
Oct 13, 2026	29.60	29.62	29.58	29.61	2.139M
Oct 12, 2026	29.59	29.61	29.59	29.61	1.366M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks