SPSB Price Insights

SPDR® Portfolio Short Term Corp Bd ETF (SPSB)

29.58 -0.02 (-0.07%) USD | NYSEARCA | Apr 24, 16:00

29.59 +0.01 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	29.57	29.60	29.57	29.58	1.214M
Apr 23, 2024	29.58	29.62	29.56	29.60	1.468M
Apr 22, 2024	29.57	29.58	29.55	29.57	1.316M
Apr 19, 2024	29.56	29.56	29.54	29.54	1.706M
Apr 18, 2024	29.54	29.55	29.52	29.53	1.735M
Apr 17, 2024	29.56	29.57	29.53	29.54	2.706M
Apr 16, 2024	29.52	29.53	29.49	29.52	1.643M
Apr 15, 2024	29.56	29.56	29.52	29.54	2.279M
Apr 12, 2024	29.58	29.58	29.56	29.57	1.719M
Apr 11, 2024	29.55	29.57	29.52	29.54	1.684M
Apr 10, 2024	29.57	29.57	29.51	29.53	2.235M
Apr 09, 2024	29.65	29.65	29.63	29.65	863981.0
Apr 08, 2024	29.64	29.64	29.61	29.62	2.149M
Apr 05, 2024	29.68	29.68	29.63	29.64	1.608M
Apr 04, 2024	29.68	29.68	29.65	29.66	964917.0
Apr 03, 2024	29.64	29.67	29.62	29.66	1.697M
Apr 02, 2024	29.61	29.65	29.61	29.64	2.350M
Apr 01, 2024	29.63	29.66	29.60	29.62	1.380M
Mar 28, 2024	29.79	29.80	29.77	29.77	1.320M
Mar 27, 2024	29.77	29.80	29.76	29.79	1.609M
Mar 26, 2024	29.74	29.76	29.74	29.75	1.316M
Mar 25, 2024	29.78	29.78	29.75	29.75	3.449M
Mar 22, 2024	29.77	29.78	29.77	29.77	3.005M
Mar 21, 2024	29.76	29.77	29.75	29.75	1.001M
Mar 20, 2024	29.71	29.76	29.70	29.75	1.503M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.48

Minimum

Mar 19 2020

31.43

Maximum

Jul 31 2020

30.41

Average

30.70

Median

Jul 03 2019

Price Benchmarks