SPSB Price: 29.52

State Street SPDR Portfolio Short Trm Corp Bd ETF (SPSB)

29.52 0.00 (0.00%) USD | NYSEARCA | Oct 05, 12:37

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	29.58	29.58	29.51	29.52	2.426M
Oct 01, 2026	29.49	29.56	29.45	29.54	2.158M
Sep 30, 2026	29.62	29.64	29.59	29.59	3.845M
Sep 29, 2026	29.58	29.59	29.56	29.59	6.402M
Sep 28, 2026	29.58	29.60	29.56	29.57	4.974M
Sep 25, 2026	29.61	29.64	29.57	29.63	9.125M
Sep 24, 2026	29.63	29.64	29.58	29.58	8.833M
Sep 23, 2026	29.68	29.68	29.58	29.62	15.69M
Sep 22, 2026	29.70	29.70	29.67	29.69	2.558M
Sep 21, 2026	29.69	29.70	29.67	29.68	11.81M
Sep 18, 2026	29.68	29.69	29.65	29.67	4.250M
Sep 17, 2026	29.71	29.71	29.69	29.71	9.230M
Sep 16, 2026	29.71	29.76	29.66	29.67	23.89M
Sep 15, 2026	29.68	29.69	29.67	29.67	5.250M
Sep 14, 2026	29.67	29.72	29.67	29.68	13.16M
Sep 11, 2026	29.73	29.75	29.68	29.69	8.719M
Sep 10, 2026	29.74	29.76	29.71	29.72	25.56M
Sep 09, 2026	29.80	29.81	29.79	29.79	2.010M
Sep 08, 2026	29.81	29.82	29.78	29.81	2.822M
Sep 04, 2026	29.81	29.83	29.81	29.81	6.226M
Sep 03, 2026	29.82	29.83	29.81	29.81	25.61M
Sep 02, 2026	29.79	29.79	29.78	29.79	3.119M
Sep 01, 2026	29.81	29.83	29.77	29.77	3.361M
Aug 31, 2026	29.91	29.93	29.91	29.92	4.355M
Aug 28, 2026	29.98	29.99	29.91	29.92	1.842M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks