Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 29.44 29.47 29.40 29.47 8.092M
Nov 30, 2022 29.33 29.46 29.33 29.45 3.381M
Nov 29, 2022 29.42 29.42 29.35 29.35 2.114M
Nov 28, 2022 29.41 29.41 29.38 29.39 2.272M
Nov 25, 2022 29.41 29.41 29.36 29.41 795175.0
Nov 23, 2022 29.35 29.39 29.34 29.38 1.864M
Nov 22, 2022 29.32 29.35 29.31 29.35 2.975M
Nov 21, 2022 29.34 29.36 29.32 29.33 3.951M
Nov 18, 2022 29.33 29.38 29.32 29.33 2.173M
Nov 17, 2022 29.35 29.35 29.30 29.35 4.047M
Nov 16, 2022 29.36 29.38 29.34 29.37 2.357M
Nov 15, 2022 29.31 29.38 29.31 29.33 2.383M
Nov 14, 2022 29.35 29.35 29.29 29.29 3.024M
Nov 11, 2022 29.30 29.34 29.30 29.34 2.160M
Nov 10, 2022 29.28 29.35 29.26 29.31 2.980M
Nov 09, 2022 29.08 29.10 29.05 29.09 3.135M
Nov 08, 2022 29.05 29.08 29.03 29.06 2.929M
Nov 07, 2022 29.06 29.06 29.02 29.03 3.877M
Nov 04, 2022 28.96 29.05 28.96 29.04 2.176M
Nov 03, 2022 28.97 29.00 28.92 28.98 2.672M
Nov 02, 2022 29.05 29.13 28.98 29.00 4.107M
Nov 01, 2022 29.10 29.11 29.03 29.04 4.723M
Oct 31, 2022 29.16 29.16 29.10 29.12 2.879M
Oct 28, 2022 29.18 29.18 29.13 29.16 3.945M
Oct 27, 2022 29.15 29.19 29.13 29.17 2.818M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.48
Minimum
Mar 19 2020
31.43
Maximum
Jul 31 2020
30.61
Average
30.70
Median
Jul 03 2019