SPDR® Portfolio Short Term Corp Bd ETF (SPSB)
29.90
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 14:52
SPSB Price: 29.90 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.93 | 29.93 | 29.90 | 29.90 | 1.676M |
| Nov 01, 2024 | 29.93 | 29.94 | 29.87 | 29.88 | 1.728M |
| Oct 31, 2024 | 29.99 | 30.02 | 29.98 | 30.01 | 2.878M |
| Oct 30, 2024 | 30.05 | 30.06 | 30.00 | 30.01 | 2.499M |
| Oct 29, 2024 | 29.99 | 30.05 | 29.99 | 30.04 | 1.526M |
| Oct 28, 2024 | 30.07 | 30.07 | 30.01 | 30.03 | 1.596M |
| Oct 25, 2024 | 30.06 | 30.07 | 30.02 | 30.04 | 1.037M |
| Oct 24, 2024 | 30.03 | 30.06 | 30.03 | 30.05 | 1.197M |
| Oct 23, 2024 | 30.06 | 30.06 | 30.01 | 30.03 | 1.239M |
| Oct 22, 2024 | 30.07 | 30.07 | 30.03 | 30.05 | 1.750M |
| Oct 21, 2024 | 30.07 | 30.08 | 30.04 | 30.05 | 1.381M |
| Oct 18, 2024 | 30.06 | 30.11 | 30.06 | 30.08 | 2.368M |
| Oct 17, 2024 | 30.09 | 30.09 | 30.07 | 30.08 | 984269.0 |
| Oct 16, 2024 | 30.10 | 30.11 | 30.09 | 30.10 | 1.535M |
| Oct 15, 2024 | 30.08 | 30.10 | 30.07 | 30.09 | 3.678M |
| Oct 14, 2024 | 30.07 | 30.08 | 30.05 | 30.07 | 849302.0 |
| Oct 11, 2024 | 30.08 | 30.09 | 30.06 | 30.09 | 1.241M |
| Oct 10, 2024 | 30.04 | 30.06 | 30.02 | 30.06 | 3.210M |
| Oct 09, 2024 | 30.03 | 30.05 | 30.02 | 30.02 | 2.155M |
| Oct 08, 2024 | 30.04 | 30.05 | 30.01 | 30.04 | 1.822M |
| Oct 07, 2024 | 30.01 | 30.03 | 30.01 | 30.02 | 1.835M |
| Oct 04, 2024 | 30.10 | 30.10 | 30.04 | 30.06 | 18.67M |
| Oct 03, 2024 | 30.18 | 30.18 | 30.13 | 30.14 | 2.855M |
| Oct 02, 2024 | 30.16 | 30.19 | 30.15 | 30.19 | 2.589M |
| Oct 01, 2024 | 30.19 | 30.19 | 30.16 | 30.17 | 3.731M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.48
Minimum
Mar 19 2020
31.43
Maximum
Jul 31 2020
30.32
Average
30.08
Median
May 25 2022