Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 29.74 29.77 29.74 29.76 5.408M
Feb 16, 2024 29.73 29.73 29.69 29.71 1.203M
Feb 15, 2024 29.77 29.77 29.73 29.75 8.054M
Feb 14, 2024 29.71 29.73 29.69 29.72 1.468M
Feb 13, 2024 29.73 29.73 29.66 29.66 1.024M
Feb 12, 2024 29.76 29.77 29.74 29.77 1.474M
Feb 09, 2024 29.70 29.75 29.70 29.74 2.458M
Feb 08, 2024 29.75 29.76 29.73 29.75 1.660M
Feb 07, 2024 29.79 29.79 29.75 29.75 1.899M
Feb 06, 2024 29.76 29.78 29.72 29.77 2.446M
Feb 05, 2024 29.71 29.74 29.71 29.73 1.743M
Feb 02, 2024 29.77 29.77 29.73 29.77 1.847M
Feb 01, 2024 29.83 29.85 29.80 29.82 2.680M
Jan 31, 2024 29.92 29.94 29.88 29.92 2.577M
Jan 30, 2024 29.90 29.90 29.83 29.86 2.395M
Jan 29, 2024 29.88 29.88 29.86 29.87 1.679M
Jan 26, 2024 29.87 29.87 29.83 29.84 3.330M
Jan 25, 2024 29.84 29.87 29.83 29.87 2.105M
Jan 24, 2024 29.84 29.85 29.80 29.82 6.133M
Jan 23, 2024 29.81 29.82 29.78 29.82 4.907M
Jan 22, 2024 29.80 29.82 29.80 29.81 3.250M
Jan 19, 2024 29.80 29.80 29.77 29.80 2.014M
Jan 18, 2024 29.84 29.84 29.79 29.80 1.336M
Jan 17, 2024 29.83 29.83 29.77 29.80 2.196M
Jan 16, 2024 29.84 29.89 29.83 29.85 2.939M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.48
Minimum
Mar 19 2020
31.43
Maximum
Jul 31 2020
30.44
Average
30.70
Median
Jul 03 2019