IGM Biosciences Inc (IGMS)
8.85
-0.92
(-9.37%)
USD |
NASDAQ |
Nov 21, 16:00
8.75
-0.10
(-1.13%)
After-Hours: 18:20
IGM Biosciences Price: 8.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.35 | 10.08 | 9.23 | 9.765 | 204686.0 |
| Nov 19, 2024 | 9.13 | 9.59 | 8.81 | 9.54 | 136734.0 |
| Nov 18, 2024 | 9.49 | 9.59 | 8.58 | 9.22 | 262294.0 |
| Nov 15, 2024 | 10.27 | 10.27 | 9.40 | 9.47 | 198389.0 |
| Nov 14, 2024 | 11.12 | 11.32 | 10.00 | 10.10 | 293684.0 |
| Nov 13, 2024 | 11.50 | 12.20 | 11.12 | 11.15 | 173527.0 |
| Nov 12, 2024 | 12.87 | 13.55 | 10.91 | 11.35 | 411488.0 |
| Nov 11, 2024 | 13.43 | 14.00 | 11.68 | 12.88 | 545127.0 |
| Nov 08, 2024 | 14.03 | 14.45 | 12.55 | 13.03 | 545863.0 |
| Nov 07, 2024 | 14.63 | 16.00 | 14.13 | 14.37 | 185972.0 |
| Nov 06, 2024 | 16.09 | 16.10 | 14.28 | 14.58 | 452491.0 |
| Nov 05, 2024 | 15.74 | 16.32 | 15.00 | 15.83 | 178069.0 |
| Nov 04, 2024 | 16.23 | 16.28 | 14.89 | 15.69 | 208052.0 |
| Nov 01, 2024 | 17.50 | 17.88 | 16.05 | 16.22 | 107436.0 |
| Oct 31, 2024 | 17.30 | 17.88 | 17.04 | 17.14 | 53692.00 |
| Oct 30, 2024 | 17.11 | 18.10 | 17.01 | 17.60 | 63141.00 |
| Oct 29, 2024 | 17.81 | 18.15 | 17.05 | 17.26 | 84808.00 |
| Oct 28, 2024 | 17.13 | 18.69 | 17.13 | 17.83 | 152839.0 |
| Oct 25, 2024 | 15.90 | 17.00 | 15.90 | 16.84 | 93061.00 |
| Oct 24, 2024 | 16.23 | 17.20 | 15.76 | 15.84 | 139785.0 |
| Oct 23, 2024 | 17.22 | 17.34 | 15.30 | 16.03 | 262866.0 |
| Oct 22, 2024 | 15.71 | 20.35 | 15.71 | 17.45 | 492504.0 |
| Oct 21, 2024 | 16.70 | 16.80 | 14.89 | 15.67 | 135069.0 |
| Oct 18, 2024 | 16.50 | 17.00 | 15.62 | 16.72 | 206420.0 |
| Oct 17, 2024 | 14.19 | 16.76 | 14.04 | 16.03 | 291510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.94
Minimum
Oct 31 2023
121.23
Maximum
Feb 09 2021
35.04
Average
20.75
Median
Jul 08 2022
Price Benchmarks
| Moderna Inc | 38.26 |
| NovaBay Pharmaceuticals Inc | 0.718 |
| Palatin Technologies Inc | 0.91 |
| iBio Inc | 2.45 |
| Theriva Biologics Inc | 1.28 |
Price Related Metrics
| PS Ratio | 182.82 |
| Price to Book Value | 6.666 |
| Earnings Yield | -40.79% |
| Market Cap | 526.26M |