Alphabet (GOOG)

Add to Watchlists
Create an Alert
957.59 -1.86  -0.19% NASDAQ Jun 22, 12:42 Delayed 2m USD

Alphabet Price:

957.59 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 953.64 960.10 950.76 959.45 1.202M
June 20, 2017 957.52 961.62 950.01 950.63 1.126M
June 19, 2017 949.96 959.99 949.05 957.37 1.533M
June 16, 2017 940.00 942.04 931.60 939.78 3.095M
June 15, 2017 933.97 943.34 924.44 942.31 2.133M
June 14, 2017 959.92 961.15 942.25 950.76 1.490M
June 13, 2017 951.91 959.98 944.09 953.40 2.013M
June 12, 2017 939.56 949.36 915.23 942.90 3.764M
June 9, 2017 984.50 984.50 935.63 949.83 3.309M
June 8, 2017 982.35 984.57 977.20 983.41 1.482M
June 7, 2017 979.65 984.15 975.77 981.08 1.454M
June 6, 2017 983.16 988.25 975.14 976.57 1.815M
June 5, 2017 976.55 986.91 975.10 983.68 1.252M
June 2, 2017 969.46 975.88 966.00 975.60 1.751M
June 1, 2017 968.95 971.50 960.01 966.95 1.410M
May 31, 2017 975.02 979.27 960.18 964.86 2.448M
May 30, 2017 970.31 976.20 969.49 975.88 1.467M
May 26, 2017 969.70 974.98 965.03 971.47 1.252M
May 25, 2017 957.33 972.63 955.47 969.54 1.660M
May 24, 2017 952.98 955.09 949.50 954.96 1.034M
May 23, 2017 947.92 951.47 942.58 948.82 1.271M
May 22, 2017 935.00 941.88 935.00 941.86 1.120M
May 19, 2017 931.47 937.76 931.00 934.01 1.393M
May 18, 2017 921.00 933.17 918.75 930.24 1.597M
May 17, 2017 935.67 939.33 918.14 919.62 2.362M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Alphabet 976.51
Facebook 153.87
Microsoft 69.99

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 983.68 Jun 05 2017
Average 672.24

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.