Alphabet Inc (GOOG)

1592.69 -48.31  -2.94% NASDAQ Oct 26, 16:59 USD

Alphabet Price:

1592.69 for Oct. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2020 1626.07 1642.36 1620.51 1641.00 1.366M
Oct. 22, 2020 1593.05 1621.99 1585.00 1615.33 1.434M
Oct. 21, 2020 1573.33 1618.73 1571.63 1593.31 2.568M
Oct. 20, 2020 1527.05 1577.50 1525.67 1555.93 2.243M
Oct. 19, 2020 1580.46 1588.15 1528.00 1534.61 1.607M
Oct. 16, 2020 1565.85 1581.13 1563.00 1573.01 1.435M
Oct. 15, 2020 1547.15 1575.10 1545.03 1559.13 1.541M
Oct. 14, 2020 1578.59 1587.68 1550.53 1568.08 1.931M
Oct. 13, 2020 1583.73 1590.00 1563.20 1571.68 1.601M
Oct. 12, 2020 1543.00 1593.86 1532.57 1569.15 2.483M
Oct. 9, 2020 1494.70 1516.52 1489.45 1515.22 1.436M
Oct. 8, 2020 1465.09 1490.00 1465.09 1485.93 1.188M
Oct. 7, 2020 1464.29 1468.96 1436.00 1460.29 1.746M
Oct. 6, 2020 1475.58 1486.76 1448.59 1453.44 1.245M
Oct. 5, 2020 1466.21 1488.21 1464.27 1486.02 1.113M
Oct. 2, 2020 1462.03 1483.20 1450.92 1458.42 1.284M
Oct. 1, 2020 1484.27 1499.04 1479.21 1490.09 1.779M
Sept. 30, 2020 1466.80 1489.75 1459.88 1469.60 1.702M
Sept. 29, 2020 1470.39 1476.66 1458.80 1469.33 979102.0
Sept. 28, 2020 1474.21 1476.80 1449.30 1464.52 2.008M
Sept. 25, 2020 1432.63 1450.00 1413.34 1444.96 1.323M
Sept. 24, 2020 1411.03 1443.71 1409.85 1428.29 1.450M
Sept. 23, 2020 1458.78 1460.96 1407.70 1415.21 1.657M
Sept. 22, 2020 1450.09 1469.52 1434.53 1465.46 1.583M
Sept. 21, 2020 1440.06 1448.36 1406.55 1431.16 2.889M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Snap Inc 41.23
Pinterest Inc 50.63
Facebook Inc 277.22

Price Range, Past 5 Years

Minimum 668.26 Jun 27 2016
Maximum 1728.28 Sep 02 2020
Average 1053.24
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.