Alphabet Inc (GOOG)
168.68
-0.40
(-0.24%)
USD |
NASDAQ |
Jul 26, 16:00
168.65
-0.03
(-0.02%)
After-Hours: 20:00
Alphabet Price: 168.68 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 174.25 | 175.20 | 169.05 | 169.08 | 26.00M |
| Jul 24, 2024 | 175.39 | 177.95 | 173.57 | 174.37 | 31.25M |
| Jul 23, 2024 | 183.84 | 185.22 | 183.33 | 183.60 | 23.77M |
| Jul 22, 2024 | 182.35 | 184.30 | 181.90 | 183.35 | 16.30M |
| Jul 19, 2024 | 180.37 | 181.97 | 178.86 | 179.39 | 14.49M |
| Jul 18, 2024 | 183.54 | 184.05 | 178.21 | 179.22 | 17.88M |
| Jul 17, 2024 | 184.68 | 185.23 | 181.62 | 182.62 | 17.38M |
| Jul 16, 2024 | 188.96 | 190.34 | 185.12 | 185.50 | 12.76M |
| Jul 15, 2024 | 186.49 | 189.90 | 186.49 | 188.19 | 12.19M |
| Jul 12, 2024 | 186.92 | 188.69 | 186.14 | 186.78 | 14.45M |
| Jul 11, 2024 | 191.34 | 192.41 | 186.82 | 187.30 | 16.45M |
| Jul 10, 2024 | 190.75 | 193.31 | 190.62 | 192.66 | 12.05M |
| Jul 09, 2024 | 191.75 | 192.86 | 190.23 | 190.44 | 10.22M |
| Jul 08, 2024 | 191.36 | 191.68 | 189.32 | 190.48 | 12.10M |
| Jul 05, 2024 | 187.32 | 192.26 | 187.32 | 191.96 | 14.30M |
| Jul 03, 2024 | 186.30 | 187.62 | 185.38 | 187.39 | 7.409M |
| Jul 02, 2024 | 183.47 | 186.95 | 183.06 | 186.61 | 12.56M |
| Jul 01, 2024 | 184.48 | 185.34 | 182.73 | 184.49 | 11.82M |
| Jun 28, 2024 | 185.72 | 186.58 | 183.32 | 183.42 | 23.03M |
| Jun 27, 2024 | 185.64 | 187.50 | 185.45 | 186.86 | 13.03M |
| Jun 26, 2024 | 184.20 | 185.93 | 183.99 | 185.37 | 13.38M |
| Jun 25, 2024 | 181.14 | 185.75 | 181.10 | 185.58 | 18.92M |
| Jun 24, 2024 | 181.28 | 182.08 | 180.23 | 180.79 | 18.20M |
| Jun 21, 2024 | 178.49 | 182.51 | 178.06 | 180.26 | 59.73M |
| Jun 20, 2024 | 176.71 | 178.74 | 176.46 | 177.71 | 16.75M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.83
Minimum
Mar 23 2020
192.66
Maximum
Jul 10 2024
110.52
Average
112.53
Median
Price Benchmarks
| Snap Inc | 13.33 |
| Pinterest Inc | 37.55 |
| Meta Platforms Inc | 465.65 |
| Paramount Global | 11.20 |
Price Related Metrics
| PE Ratio | 24.20 |
| PS Ratio | 6.575 |
| PEG Ratio | 0.5077 |
| Price to Book Value | 6.904 |
| Price to Free Cash Flow | 35.51 |
| Earnings Yield | 4.13% |
| Market Cap | 2.076T |
| Operating PE Ratio | 22.04 |
| Normalized PE Ratio | 23.96 |