Alphabet (GOOG)

Add to Watchlists
Create an Alert
872.45 +0.15  +0.02% NASDAQ Apr 26, 16:59 Delayed 2m USD

Alphabet Price:

872.45 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 865.00 875.00 862.81 872.30 1.672M
April 24, 2017 851.20 863.45 849.86 862.76 1.372M
April 21, 2017 842.88 843.88 840.60 843.19 1.320M
April 20, 2017 841.44 845.20 839.32 841.65 957995.0
April 19, 2017 839.79 842.22 836.29 838.21 954324.0
April 18, 2017 834.22 838.93 832.71 836.82 835433.0
April 17, 2017 825.01 837.75 824.47 837.17 894540.0
April 13, 2017 822.14 826.38 821.44 823.56 1.118M
April 12, 2017 821.93 826.66 821.02 824.32 900059.0
April 11, 2017 824.71 827.43 817.02 823.35 1.079M
April 10, 2017 825.39 829.35 823.77 824.73 978819.0
April 7, 2017 827.96 828.48 820.51 824.67 1.057M
April 6, 2017 832.40 836.39 826.46 827.88 1.254M
April 5, 2017 835.51 842.45 830.72 831.41 1.553M
April 4, 2017 831.36 835.18 829.04 834.57 1.044M
April 3, 2017 829.22 840.85 829.22 838.55 1.670M
March 31, 2017 828.97 831.64 827.39 829.56 1.402M
March 30, 2017 833.50 833.68 829.00 831.50 1.053M
March 29, 2017 825.00 832.76 822.38 831.41 1.785M
March 28, 2017 820.41 825.99 814.03 820.92 1.618M
March 27, 2017 806.95 821.63 803.37 819.51 1.895M
March 24, 2017 820.08 821.93 808.89 814.43 1.980M
March 23, 2017 821.00 822.57 812.26 817.58 3.485M
March 22, 2017 831.91 835.55 827.18 829.59 1.399M
March 21, 2017 851.40 853.50 829.02 830.46 2.443M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Alphabet 890.50
Facebook 146.50
Adobe Systems 132.82

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 872.45 Apr 26 2017
Average 658.18

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.