Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 121.16 122.65 120.40 122.65 16.05M
Aug 11, 2022 122.08 122.34 119.55 119.82 16.67M
Aug 10, 2022 119.59 121.78 119.36 120.65 20.50M
Aug 09, 2022 117.99 118.20 116.56 117.50 15.42M
Aug 08, 2022 119.12 120.86 117.83 118.14 17.06M
Aug 05, 2022 116.93 118.86 116.71 118.22 15.62M
Aug 04, 2022 118.30 119.50 117.71 118.87 15.76M
Aug 03, 2022 116.34 119.42 116.15 118.78 25.30M
Aug 02, 2022 114.43 117.08 114.26 115.90 17.91M
Aug 01, 2022 115.53 117.12 114.69 115.48 22.86M
Jul 29, 2022 113.40 116.90 113.23 116.64 31.34M
Jul 28, 2022 112.80 114.70 111.85 114.59 23.30M
Jul 27, 2022 109.60 114.40 108.42 113.60 41.47M
Jul 26, 2022 107.43 107.74 104.76 105.44 36.63M
Jul 25, 2022 108.88 110.58 107.01 108.21 28.29M
Jul 22, 2022 111.81 113.18 107.60 108.36 44.46M
Jul 21, 2022 115.09 115.21 111.91 115.04 27.27M
Jul 20, 2022 114.06 116.33 113.26 114.70 26.78M
Jul 19, 2022 111.73 114.81 110.50 114.62 30.99M
Jul 18, 2022 113.44 114.80 109.30 109.91 33.35M
Jul 15, 2022 112.96 114.00 111.82 112.77 34.33M
Jul 14, 2022 110.83 111.99 109.33 111.44 32.37M
Jul 13, 2022 112.64 115.16 111.82 112.19 38.96M
Jul 12, 2022 116.84 117.85 114.62 114.85 24.97M
Jul 11, 2022 118.65 118.79 116.23 116.52 26.83M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.33
Minimum
Aug 21 2017
150.71
Maximum
Nov 18 2021
82.03
Average
67.07
Median

Price Benchmarks

Price Related Metrics