Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 139.61 140.00 137.98 138.08 24.63M
Feb 29, 2024 138.35 139.95 137.57 139.78 35.49M
Feb 28, 2024 139.10 139.28 136.64 137.43 30.63M
Feb 27, 2024 139.41 140.49 138.50 140.10 22.36M
Feb 26, 2024 143.45 143.84 138.74 138.75 33.51M
Feb 23, 2024 144.97 145.96 144.79 145.29 14.52M
Feb 22, 2024 146.12 146.20 144.01 145.32 23.02M
Feb 21, 2024 142.64 143.98 141.91 143.84 16.50M
Feb 20, 2024 140.94 143.33 140.80 142.20 18.63M
Feb 16, 2024 144.21 144.48 141.52 141.76 21.87M
Feb 15, 2024 144.46 144.76 141.88 143.94 26.72M
Feb 14, 2024 147.37 147.83 145.56 147.14 16.65M
Feb 13, 2024 146.07 148.04 145.11 146.37 18.14M
Feb 12, 2024 149.54 150.59 148.56 148.73 17.24M
Feb 09, 2024 147.95 150.70 147.43 150.22 21.88M
Feb 08, 2024 146.97 147.61 146.42 147.22 18.24M
Feb 07, 2024 146.12 147.00 145.21 146.68 21.44M
Feb 06, 2024 145.96 146.74 144.52 145.41 21.52M
Feb 05, 2024 144.04 146.67 143.91 144.93 29.25M
Feb 02, 2024 140.89 143.88 138.17 143.54 42.14M
Feb 01, 2024 143.69 144.62 142.26 142.71 25.53M
Jan 31, 2024 145.39 145.59 141.55 141.80 43.91M
Jan 30, 2024 154.01 155.04 152.78 153.05 26.58M
Jan 29, 2024 153.64 155.20 152.92 154.84 20.91M
Jan 26, 2024 152.87 154.11 152.80 153.79 19.49M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

51.81
Minimum
Jun 03 2019
154.84
Maximum
Jan 29 2024
101.69
Average
103.45
Median

Price Benchmarks

Price Related Metrics