Alphabet Inc (GOOG)

1466.69 -19.96  -1.34% NASDAQ Jan 24, 16:58 Delayed 2m USD

Alphabet Price:

1466.69 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2020 1487.64 1495.52 1482.10 1486.65 1.171M
Jan. 22, 2020 1491.00 1503.21 1484.93 1485.95 1.611M
Jan. 21, 2020 1479.12 1491.85 1471.20 1484.40 2.037M
Jan. 17, 2020 1462.91 1481.30 1458.22 1480.39 2.396M
Jan. 16, 2020 1447.44 1451.99 1440.92 1451.70 1.174M
Jan. 15, 2020 1430.21 1441.40 1430.21 1439.20 1.283M
Jan. 14, 2020 1439.01 1441.80 1428.37 1430.88 1.560M
Jan. 13, 2020 1436.13 1440.52 1426.02 1439.23 1.653M
Jan. 10, 2020 1427.56 1434.93 1418.35 1429.73 1.822M
Jan. 9, 2020 1420.57 1427.33 1410.27 1419.83 1.503M
Jan. 8, 2020 1392.08 1411.58 1390.84 1404.32 1.529M
Jan. 7, 2020 1397.94 1402.99 1390.38 1393.34 1.388M
Jan. 6, 2020 1350.00 1396.50 1350.00 1394.21 1.733M
Jan. 3, 2020 1347.86 1372.50 1345.54 1360.66 1.187M
Jan. 2, 2020 1341.55 1368.14 1341.55 1367.37 1.407M
Dec. 31, 2019 1330.11 1338.00 1329.08 1337.02 962468.0
Dec. 30, 2019 1350.00 1353.00 1334.02 1336.14 1.051M
Dec. 27, 2019 1362.99 1364.53 1349.31 1351.89 1.039M
Dec. 26, 2019 1346.17 1361.33 1344.47 1360.40 667754.0
Dec. 24, 2019 1348.50 1350.26 1342.78 1343.56 347518.0
Dec. 23, 2019 1355.87 1359.80 1346.51 1348.84 883200.0
Dec. 20, 2019 1363.35 1363.64 1349.00 1349.59 3.317M
Dec. 19, 2019 1351.82 1358.10 1348.98 1356.04 1.470M
Dec. 18, 2019 1356.60 1360.47 1351.00 1352.62 1.657M
Dec. 17, 2019 1362.89 1365.00 1351.32 1355.12 1.855M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Snap Inc 19.01
GrubHub Inc 58.61
Facebook Inc 217.90

Price Range, Past 5 Years

Minimum 508.60 Jan 28 2015
Maximum 1486.65 Jan 23 2020
Average 925.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.