Alphabet (GOOG) Price: 337.75

Alphabet, Inc. (GOOG)

337.75 -7.16 (-2.08%) USD | NASDAQ | Oct 16, 13:11

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	340.53	348.40	336.82	344.91	16.43M
Oct 14, 2026	351.43	355.25	342.40	343.65	20.11M
Oct 13, 2026	352.42	354.50	347.57	349.52	14.45M
Oct 12, 2026	348.34	352.66	347.16	348.97	11.85M
Oct 09, 2026	348.00	351.06	346.88	347.86	11.14M
Oct 08, 2026	349.64	353.53	343.51	344.86	13.99M
Oct 07, 2026	343.68	347.61	340.28	347.37	11.34M
Oct 06, 2026	344.64	345.67	341.70	344.59	13.18M
Oct 05, 2026	339.21	344.99	339.15	343.83	13.98M
Oct 02, 2026	338.10	342.78	337.96	340.35	17.50M
Oct 01, 2026	347.76	350.09	332.65	334.93	20.05M
Sep 30, 2026	340.65	349.06	337.72	340.74	24.24M
Sep 29, 2026	338.54	339.64	335.02	337.32	14.00M
Sep 28, 2026	337.60	340.11	336.60	339.16	13.87M
Sep 25, 2026	338.92	343.60	337.91	341.08	13.86M
Sep 24, 2026	333.00	339.31	332.81	339.01	15.96M
Sep 23, 2026	346.30	346.33	334.20	334.98	23.28M
Sep 22, 2026	353.24	359.98	345.74	347.41	20.17M
Sep 21, 2026	346.19	353.30	344.80	350.87	18.25M
Sep 18, 2026	351.22	355.13	343.87	344.41	34.11M
Sep 17, 2026	345.00	345.96	340.50	343.68	15.32M
Sep 16, 2026	343.36	344.70	337.45	339.36	12.87M
Sep 15, 2026	343.34	344.36	339.18	341.43	13.36M
Sep 14, 2026	339.11	346.45	338.74	345.71	22.48M
Sep 11, 2026	332.73	339.95	332.55	335.45	15.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks