Alphabet (GOOG)

Add to Watchlists
Create an Alert
769.54 +0.13  +0.02% NASDAQ Aug 26, 16:59 Delayed 2m USD

Alphabet Price:

769.54 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 767.00 771.89 763.18 769.41 926682.0
Aug. 24, 2016 770.58 774.50 767.07 769.64 1.072M
Aug. 23, 2016 775.48 776.44 771.78 772.08 925356.0
Aug. 22, 2016 773.27 774.54 770.05 772.15 950417.0
Aug. 19, 2016 775.00 777.10 773.13 775.42 860699.0
Aug. 18, 2016 780.01 782.86 777.00 777.50 718359.0
Aug. 17, 2016 777.32 780.81 773.53 779.91 921403.0
Aug. 16, 2016 780.30 780.98 773.44 777.14 1.027M
Aug. 15, 2016 783.75 787.49 780.11 782.44 936640.0
Aug. 12, 2016 781.50 783.40 780.40 783.22 738326.0
Aug. 11, 2016 785.00 789.75 782.97 784.85 971054.0
Aug. 10, 2016 783.75 786.81 782.78 784.68 784556.0
Aug. 9, 2016 781.10 788.94 780.57 784.26 1.318M
Aug. 8, 2016 782.00 782.63 778.09 781.76 1.106M
Aug. 5, 2016 773.78 783.04 772.34 782.22 1.799M
Aug. 4, 2016 772.22 774.07 768.80 771.61 1.139M
Aug. 3, 2016 767.18 773.21 766.82 773.18 1.281M
Aug. 2, 2016 768.69 775.84 767.85 771.07 1.783M
Aug. 1, 2016 761.09 780.43 761.09 772.88 2.665M
July 29, 2016 772.71 778.55 766.77 768.79 3.796M
July 28, 2016 747.04 748.65 739.30 745.91 3.267M
July 27, 2016 738.28 744.46 737.00 741.77 1.497M
July 26, 2016 739.04 741.69 734.27 738.42 1.183M
July 25, 2016 740.67 742.61 737.50 739.77 1.032M
July 22, 2016 741.86 743.24 736.56 742.74 1.256M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Facebook 124.97
LinkedIn 192.50
Twitter 18.32

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 784.85 Aug 11 2016
Average 619.71

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.