Alphabet Inc (GOOG)
177.33
-2.25
(-1.25%)
USD |
NASDAQ |
Nov 20, 16:00
176.70
-0.63
(-0.36%)
After-Hours: 04:58
Alphabet Price: 177.33 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 178.83 | 179.11 | 175.33 | 177.33 | 14.88M |
| Nov 19, 2024 | 175.24 | 180.17 | 175.12 | 179.58 | 15.39M |
| Nov 18, 2024 | 174.96 | 176.91 | 174.42 | 176.80 | 18.73M |
| Nov 15, 2024 | 175.64 | 175.88 | 172.74 | 173.89 | 21.71M |
| Nov 14, 2024 | 179.75 | 180.44 | 176.03 | 177.35 | 17.93M |
| Nov 13, 2024 | 182.15 | 182.62 | 180.12 | 180.49 | 13.97M |
| Nov 12, 2024 | 181.38 | 184.02 | 180.99 | 183.32 | 14.07M |
| Nov 11, 2024 | 180.07 | 182.08 | 179.99 | 181.97 | 12.50M |
| Nov 08, 2024 | 182.00 | 182.35 | 179.57 | 179.86 | 15.02M |
| Nov 07, 2024 | 179.11 | 182.58 | 178.89 | 182.28 | 16.73M |
| Nov 06, 2024 | 175.35 | 178.64 | 175.04 | 178.33 | 27.06M |
| Nov 05, 2024 | 170.83 | 172.10 | 170.37 | 171.41 | 12.52M |
| Nov 04, 2024 | 171.24 | 171.92 | 169.48 | 170.68 | 16.19M |
| Nov 01, 2024 | 171.54 | 173.82 | 170.31 | 172.65 | 21.75M |
| Oct 31, 2024 | 174.72 | 178.42 | 172.56 | 172.69 | 32.80M |
| Oct 30, 2024 | 182.41 | 183.79 | 175.75 | 176.14 | 49.70M |
| Oct 29, 2024 | 169.38 | 171.86 | 168.66 | 171.14 | 28.92M |
| Oct 28, 2024 | 170.59 | 170.61 | 165.79 | 168.34 | 20.86M |
| Oct 25, 2024 | 165.36 | 167.40 | 165.23 | 166.99 | 14.57M |
| Oct 24, 2024 | 164.59 | 165.05 | 162.77 | 164.53 | 12.76M |
| Oct 23, 2024 | 166.43 | 167.60 | 163.63 | 164.48 | 12.75M |
| Oct 22, 2024 | 164.70 | 167.47 | 164.67 | 166.82 | 11.96M |
| Oct 21, 2024 | 164.58 | 166.22 | 164.30 | 165.80 | 11.38M |
| Oct 18, 2024 | 164.87 | 166.37 | 164.75 | 165.05 | 13.09M |
| Oct 17, 2024 | 167.38 | 167.93 | 164.37 | 164.51 | 15.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.83
Minimum
Mar 23 2020
192.66
Maximum
Jul 10 2024
117.38
Average
119.08
Median
Price Benchmarks
| Yelp Inc | 35.84 |
| Snap Inc | 10.59 |
| Pinterest Inc | 29.23 |
| Meta Platforms Inc | 565.52 |
Price Related Metrics
| PE Ratio | 23.52 |
| PS Ratio | 6.642 |
| PEG Ratio | 0.5259 |
| Price to Book Value | 6.910 |
| Price to Free Cash Flow | 40.43 |
| Earnings Yield | 4.25% |
| Market Cap | 2.171T |
| Operating PE Ratio | 21.47 |
| Normalized PE Ratio | 23.99 |