Alphabet Inc (GOOG)

Add to Watchlists
Create an Alert
1231.10 -8.46  -0.68% NASDAQ Sep 16, 16:22 Delayed 2m USD

Alphabet Price:

1231.10 for Sept. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 1231.35 1240.88 1227.01 1239.56 1.289M
Sept. 12, 2019 1224.30 1241.86 1223.02 1234.25 1.726M
Sept. 11, 2019 1203.41 1222.60 1202.20 1220.17 1.307M
Sept. 10, 2019 1195.15 1210.00 1194.58 1206.00 1.260M
Sept. 9, 2019 1204.00 1220.00 1192.62 1204.41 1.472M
Sept. 6, 2019 1208.13 1212.02 1202.52 1204.93 1.072M
Sept. 5, 2019 1191.53 1213.04 1191.53 1211.38 1.409M
Sept. 4, 2019 1176.71 1183.48 1171.00 1181.41 1.069M
Sept. 3, 2019 1177.03 1186.89 1163.20 1168.39 1.480M
Aug. 30, 2019 1198.50 1198.50 1183.80 1188.10 1.130M
Aug. 29, 2019 1181.12 1196.06 1181.12 1192.85 1.089M
Aug. 28, 2019 1161.71 1176.42 1157.30 1171.02 802243.0
Aug. 27, 2019 1180.53 1182.40 1161.45 1167.84 1.077M
Aug. 26, 2019 1157.26 1169.47 1152.96 1168.89 1.226M
Aug. 23, 2019 1181.99 1194.08 1147.75 1151.29 1.688M
Aug. 22, 2019 1194.07 1198.01 1178.58 1189.53 947906.0
Aug. 21, 2019 1193.15 1199.00 1187.43 1191.25 741053.0
Aug. 20, 2019 1195.25 1196.06 1182.11 1182.69 915605.0
Aug. 19, 2019 1190.09 1206.99 1190.09 1198.45 1.233M
Aug. 16, 2019 1179.55 1182.72 1171.81 1177.60 1.349M
Aug. 15, 2019 1163.50 1175.84 1162.11 1167.26 1.225M
Aug. 14, 2019 1176.31 1182.30 1160.54 1164.29 1.579M
Aug. 13, 2019 1171.46 1204.78 1171.46 1197.27 1.318M
Aug. 12, 2019 1179.21 1184.96 1167.67 1174.71 1.003M
Aug. 9, 2019 1197.99 1203.88 1183.60 1188.01 1.066M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Snap Inc 15.73
Match Group Inc 76.58
Facebook Inc 186.22

Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 1287.58 Apr 29 2019
Average 869.86

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("GOOG", "price")
  • Data Series Example: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.