Alphabet (GOOG)

Add to Watchlists
Create an Alert
739.99 +0.22  +0.03% NASDAQ Jul 26, 08:15 Delayed 2m USD

Alphabet Price:

739.99 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 740.67 742.61 737.50 739.77 1.032M
July 22, 2016 741.86 743.24 736.56 742.74 1.256M
July 21, 2016 740.36 741.69 735.83 738.63 969130.0
July 20, 2016 737.33 742.13 737.10 741.19 1.284M
July 19, 2016 729.89 736.99 729.00 736.96 1.223M
July 18, 2016 722.71 736.13 721.19 733.78 1.285M
July 15, 2016 725.73 725.74 719.06 719.85 1.275M
July 14, 2016 721.58 722.21 718.03 720.95 949056.0
July 13, 2016 723.62 724.00 716.85 716.98 933123.0
July 12, 2016 719.12 722.94 715.91 720.64 1.326M
July 11, 2016 708.05 716.51 707.24 715.09 1.104M
July 8, 2016 699.50 705.71 696.44 705.63 1.573M
July 7, 2016 698.08 698.20 688.22 695.36 1.304M
July 6, 2016 689.98 701.68 689.09 697.77 1.409M
July 5, 2016 696.06 696.94 688.88 694.49 1.463M
July 1, 2016 692.20 700.65 692.13 699.21 1.345M
June 30, 2016 685.47 692.32 683.65 692.10 1.598M
June 29, 2016 683.00 687.43 681.41 684.11 1.933M
June 28, 2016 678.97 680.33 673.00 680.04 2.174M
June 27, 2016 671.00 672.30 663.28 668.26 2.641M
June 24, 2016 675.17 689.40 673.45 675.22 4.449M
June 23, 2016 697.45 701.95 687.00 701.87 2.171M
June 22, 2016 699.06 700.86 693.08 697.46 1.184M
June 21, 2016 698.40 702.77 692.01 695.94 1.466M
June 20, 2016 698.77 702.48 693.41 693.71 2.083M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Facebook 121.63
LinkedIn 191.94
Twitter 18.65

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 776.60 Dec 29 2015
Average 613.70

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.