Alphabet Inc (GOOG)

1410.42 +7.62  +0.54% NASDAQ May 22, 20:00 Delayed 2m USD

Alphabet Price:

1410.42 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 1396.71 1412.76 1391.83 1410.42 1.309M
May 21, 2020 1408.00 1415.49 1393.45 1402.80 1.385M
May 20, 2020 1389.58 1410.42 1387.25 1406.72 1.655M
May 19, 2020 1387.00 1392.00 1373.48 1373.48 1.281M
May 18, 2020 1361.75 1392.32 1354.25 1383.94 1.824M
May 15, 2020 1350.00 1374.48 1339.00 1373.19 1.708M
May 14, 2020 1335.02 1357.42 1323.91 1356.13 1.603M
May 13, 2020 1377.05 1385.48 1328.40 1349.33 1.813M
May 12, 2020 1407.12 1415.00 1374.77 1375.74 1.391M
May 11, 2020 1378.28 1416.53 1377.15 1403.26 1.412M
May 8, 2020 1383.13 1398.76 1375.48 1388.37 1.388M
May 7, 2020 1365.94 1377.60 1355.27 1372.56 1.400M
May 6, 2020 1361.69 1371.12 1347.29 1347.30 1.215M
May 5, 2020 1337.92 1373.94 1337.46 1351.11 1.652M
May 4, 2020 1308.23 1327.66 1299.00 1326.80 1.504M
May 1, 2020 1328.50 1352.07 1311.00 1320.61 2.073M
April 30, 2020 1324.88 1352.82 1322.49 1348.66 2.669M
April 29, 2020 1341.46 1359.99 1325.34 1341.48 3.794M
April 28, 2020 1287.93 1288.05 1232.20 1233.67 2.951M
April 27, 2020 1296.00 1296.15 1269.00 1275.88 1.601M
April 24, 2020 1261.17 1280.40 1249.45 1279.31 1.640M
April 23, 2020 1271.55 1293.31 1265.67 1276.31 1.566M
April 22, 2020 1245.54 1285.61 1242.00 1263.21 2.093M
April 21, 2020 1247.00 1254.27 1209.71 1216.34 2.153M
April 20, 2020 1271.00 1281.60 1261.37 1266.61 1.695M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Snap Inc 17.67
Pinterest Inc 18.60
Facebook Inc 234.91

Price Range, Past 5 Years

Minimum 516.83 Jul 08 2015
Maximum 1526.69 Feb 19 2020
Average 976.00
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.