Alphabet Inc (GOOG)

2717.05 +12.63  +0.47% NASDAQ Aug 2, 08:21 USD

Alphabet Price:

2717.05 for Aug. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 2710.22 2715.43 2696.28 2704.42 1.122M
July 29, 2021 2727.61 2743.03 2722.76 2730.81 964167.0
July 28, 2021 2771.24 2793.52 2727.00 2727.63 2.734M
July 27, 2021 2800.22 2800.22 2702.00 2735.93 2.108M
July 26, 2021 2765.00 2794.26 2753.02 2792.89 1.153M
July 23, 2021 2705.20 2776.17 2694.01 2756.32 1.319M
July 22, 2021 2653.00 2670.09 2648.00 2666.57 680407.0
July 21, 2021 2615.74 2652.34 2612.03 2652.01 737082.0
July 20, 2021 2600.08 2640.03 2583.77 2622.03 954156.0
July 19, 2021 2623.11 2624.94 2570.74 2585.08 1.285M
July 16, 2021 2632.82 2643.66 2616.43 2636.91 743059.0
July 15, 2021 2650.00 2651.90 2611.96 2625.33 829316.0
July 14, 2021 2638.03 2659.92 2637.96 2641.65 895927.0
July 13, 2021 2617.63 2640.84 2612.74 2619.89 830898.0
July 12, 2021 2596.67 2615.40 2592.00 2611.28 847546.0
July 9, 2021 2578.89 2596.99 2578.87 2591.49 755466.0
July 8, 2021 2565.00 2600.65 2560.80 2583.54 988975.0
July 7, 2021 2606.82 2612.80 2595.20 2601.55 834186.0
July 6, 2021 2588.99 2597.69 2568.18 2595.42 1.068M
July 2, 2021 2536.79 2576.96 2535.38 2574.38 1.058M
July 1, 2021 2497.00 2529.25 2497.00 2527.37 856230.0
June 30, 2021 2513.07 2516.00 2495.15 2506.32 1.200M
June 29, 2021 2535.45 2540.00 2508.74 2520.37 1.047M
June 28, 2021 2540.00 2546.74 2519.48 2536.39 1.406M
June 25, 2021 2539.14 2550.10 2528.88 2539.90 1.674M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Snap Inc 74.77
Pinterest Inc 59.27
Facebook Inc 358.19

Price Range, Past 5 Years

Minimum 736.08 Nov 14 2016
Maximum 2792.89 Jul 26 2021
Average 1268.32

Price Related Metrics

PE Ratio 36.17
PS Ratio 10.06
PEG Ratio 1.809
Price to Book Value 7.626
Price to Free Cash Flow 33.82
Earnings Yield 2.76%
Market Cap 1.812T
PEGY Ratio 1.809
Operating PE Ratio 39.84
Normalized PE Ratio 44.04

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.