Alphabet (GOOG)

Add to Watchlists
Create an Alert
693.00 -0.01  -0.00% NASDAQ Apr 29, 21:57 Delayed 2m USD

Alphabet Price:

693.00 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 690.70 697.62 689.00 693.01 2.484M
April 28, 2016 708.26 714.17 689.55 691.02 2.851M
April 27, 2016 707.29 708.98 692.37 705.84 3.087M
April 26, 2016 725.42 725.77 703.03 708.14 2.727M
April 25, 2016 716.10 723.93 715.59 723.15 1.959M
April 22, 2016 726.30 736.12 713.61 718.77 5.952M
April 21, 2016 755.38 760.45 749.55 759.14 3.060M
April 20, 2016 758.00 758.13 750.01 752.67 1.529M
April 19, 2016 769.51 769.90 749.33 753.93 2.031M
April 18, 2016 760.46 768.05 757.30 766.61 1.559M
April 15, 2016 753.98 761.00 752.69 759.00 1.809M
April 14, 2016 754.01 757.31 752.70 753.20 1.135M
April 13, 2016 749.16 754.38 744.26 751.72 1.706M
April 12, 2016 738.00 743.83 731.01 743.09 1.142M
April 11, 2016 743.02 745.00 736.05 736.10 1.212M
April 8, 2016 743.97 745.45 735.55 739.15 1.255M
April 7, 2016 745.37 747.00 736.28 740.28 1.430M
April 6, 2016 735.77 746.24 735.56 745.69 1.050M
April 5, 2016 738.00 742.80 735.37 737.80 970414.0
April 4, 2016 750.06 752.80 742.43 745.29 783665.0
April 1, 2016 738.60 750.34 737.00 749.91 1.575M
March 31, 2016 749.25 750.85 740.94 744.95 1.712M
March 30, 2016 750.10 757.88 748.74 750.53 1.239M
March 29, 2016 734.59 747.25 728.76 744.77 1.902M
March 28, 2016 736.79 738.99 732.50 733.53 1.301M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Facebook 117.58
LinkedIn 125.31
Twitter 14.62

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 776.60 Dec 29 2015
Average 602.46

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.