Alphabet, Inc. (GOOG)
335.31
-3.77
(-1.11%)
USD |
NASDAQ |
Sep 04, 16:00
335.65
+0.34
(+0.10%)
After-Hours: 20:00
Alphabet Price : 335.31 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 339.18 | 340.18 | 333.75 | 335.31 | 12.70M |
| Sep 03, 2026 | 336.51 | 340.85 | 336.31 | 339.08 | 12.86M |
| Sep 02, 2026 | 330.77 | 336.51 | 329.52 | 333.78 | 13.00M |
| Sep 01, 2026 | 332.25 | 333.95 | 329.29 | 332.03 | 16.31M |
| Aug 31, 2026 | 340.02 | 340.63 | 333.43 | 335.41 | 23.20M |
| Aug 28, 2026 | 337.61 | 345.43 | 337.28 | 342.88 | 17.84M |
| Aug 27, 2026 | 336.30 | 338.81 | 335.40 | 337.71 | 17.94M |
| Aug 26, 2026 | 343.18 | 343.19 | 337.01 | 339.10 | 16.18M |
| Aug 25, 2026 | 345.97 | 346.70 | 342.14 | 343.34 | 14.03M |
| Aug 24, 2026 | 340.74 | 348.08 | 339.62 | 344.59 | 16.45M |
| Aug 21, 2026 | 340.28 | 343.29 | 337.81 | 341.75 | 15.36M |
| Aug 20, 2026 | 339.69 | 340.80 | 336.17 | 338.20 | 14.19M |
| Aug 19, 2026 | 339.81 | 343.56 | 338.05 | 341.70 | 13.36M |
| Aug 18, 2026 | 339.90 | 342.39 | 337.52 | 341.28 | 14.25M |
| Aug 17, 2026 | 344.06 | 345.05 | 339.57 | 341.45 | 12.61M |
| Aug 14, 2026 | 344.26 | 348.06 | 342.07 | 343.54 | 10.95M |
| Aug 13, 2026 | 344.57 | 345.83 | 342.40 | 343.94 | 15.00M |
| Aug 12, 2026 | 345.33 | 345.50 | 339.82 | 342.37 | 15.61M |
| Aug 11, 2026 | 354.00 | 355.00 | 342.57 | 343.00 | 18.39M |
| Aug 10, 2026 | 354.24 | 355.93 | 351.47 | 355.84 | 12.79M |
| Aug 07, 2026 | 355.28 | 357.55 | 352.82 | 353.47 | 14.52M |
| Aug 06, 2026 | 358.79 | 361.96 | 355.83 | 356.62 | 16.51M |
| Aug 05, 2026 | 380.00 | 381.81 | 355.16 | 360.13 | 29.44M |
| Aug 04, 2026 | 366.52 | 377.67 | 366.16 | 375.35 | 19.98M |
| Aug 03, 2026 | 365.30 | 376.10 | 363.26 | 372.47 | 27.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meta Platforms, Inc. | 616.77 |
| Snap, Inc. | 5.47 |
| Pinterest, Inc. | 20.40 |
| Reddit, Inc. | 154.46 |
| ZoomInfo Technologies, Inc. | 4.13 |
Price Related Metrics
| PE Ratio | 16.85 |
| PS Ratio | 9.199 |
| PEG Ratio | 0.1504 |
| Price to Book Value | 6.588 |
| Price to Free Cash Flow | 77.07 |
| Earnings Yield | 5.94% |
| Market Cap | 4.101T |
| PEGY Ratio | 0.15 |
| Operating PE Ratio | 27.09 |
| Normalized PE Ratio | 28.55 |