Alphabet (GOOG)

Add to Watchlists
Create an Alert
720.11 +15.87  +2.25% NASDAQ May 24, 16:59 Delayed 2m USD

Alphabet Price:

720.11 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 706.53 711.48 704.18 704.24 1.326M
May 20, 2016 701.62 714.58 700.52 709.74 1.816M
May 19, 2016 702.36 706.00 696.80 700.32 1.656M
May 18, 2016 703.67 711.60 700.63 706.63 1.763M
May 17, 2016 715.99 721.52 704.11 706.23 1.999M
May 16, 2016 709.13 718.48 705.65 716.49 1.315M
May 13, 2016 711.93 716.66 709.26 710.83 1.307M
May 12, 2016 717.06 719.25 709.00 713.31 1.361M
May 11, 2016 723.41 724.48 712.80 715.29 1.687M
May 10, 2016 716.75 723.50 715.72 723.18 1.569M
May 9, 2016 712.00 718.71 710.00 712.90 1.508M
May 6, 2016 698.38 711.86 698.11 711.12 1.829M
May 5, 2016 697.70 702.32 695.72 701.43 1.677M
May 4, 2016 690.49 699.75 689.01 695.70 1.689M
May 3, 2016 696.87 697.84 692.00 692.36 1.006M
May 2, 2016 697.63 700.64 691.00 698.21 1.645M
April 29, 2016 690.70 697.62 689.00 693.01 2.484M
April 28, 2016 708.26 714.17 689.55 691.02 2.851M
April 27, 2016 707.29 708.98 692.37 705.84 3.087M
April 26, 2016 725.42 725.77 703.03 708.14 2.727M
April 25, 2016 716.10 723.93 715.59 723.15 1.959M
April 22, 2016 726.30 736.12 713.61 718.77 5.952M
April 21, 2016 755.38 760.45 749.55 759.14 3.060M
April 20, 2016 758.00 758.13 750.01 752.67 1.529M
April 19, 2016 769.51 769.90 749.33 753.93 2.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Facebook 115.97
Twitter 14.41
Salesforce.com 81.73

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 776.60 Dec 29 2015
Average 605.75

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.