Alphabet (GOOG)

Add to Watchlists
Create an Alert
777.99 +1.57  +0.20% NASDAQ Dec 9, 08:28 Delayed 2m USD

Alphabet Price:

777.99 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 772.48 778.18 767.23 776.42 1.488M
Dec. 7, 2016 761.00 771.36 755.80 771.19 1.758M
Dec. 6, 2016 764.73 768.83 757.34 759.11 1.690M
Dec. 5, 2016 757.71 763.90 752.90 762.52 1.394M
Dec. 2, 2016 744.59 754.00 743.10 750.50 1.452M
Dec. 1, 2016 757.44 759.85 737.02 747.92 3.012M
Nov. 30, 2016 770.07 772.99 754.83 758.04 2.386M
Nov. 29, 2016 771.53 778.50 768.24 770.84 1.608M
Nov. 28, 2016 760.00 779.53 759.80 768.24 2.177M
Nov. 25, 2016 764.26 765.00 760.52 761.68 587421.0
Nov. 23, 2016 767.73 768.28 755.25 760.99 1.478M
Nov. 22, 2016 772.63 776.96 767.00 768.27 1.592M
Nov. 21, 2016 762.61 769.70 760.60 769.20 1.324M
Nov. 18, 2016 771.37 775.00 760.00 760.54 1.529M
Nov. 17, 2016 766.92 772.70 764.23 771.23 1.298M
Nov. 16, 2016 755.20 766.36 750.51 764.48 1.468M
Nov. 15, 2016 746.97 764.42 746.97 758.49 2.375M
Nov. 14, 2016 755.60 757.85 727.54 736.08 3.645M
Nov. 11, 2016 756.54 760.78 750.38 754.02 2.422M
Nov. 10, 2016 791.17 791.17 752.18 762.56 4.734M
Nov. 9, 2016 779.94 791.23 771.67 785.31 2.604M
Nov. 8, 2016 783.40 795.63 780.19 790.51 1.361M
Nov. 7, 2016 774.50 785.19 772.55 782.52 1.574M
Nov. 4, 2016 750.66 770.36 750.56 762.02 2.131M
Nov. 3, 2016 767.25 769.95 759.03 762.13 1.914M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Facebook 118.97
LinkedIn 195.96
Twitter 19.55

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 813.11 Oct 24 2016
Average 636.26

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.