Alphabet Inc (GOOG)

1496.22 -3.88  -0.26% NASDAQ Aug 7, 08:25 USD

Alphabet Price:

1496.22 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 6, 2020 1471.75 1502.39 1466.00 1500.10 1.992M
Aug. 5, 2020 1469.30 1482.41 1463.46 1473.61 1.980M
Aug. 4, 2020 1476.57 1485.56 1458.65 1464.97 1.903M
Aug. 3, 2020 1486.64 1490.47 1465.64 1474.45 2.332M
July 31, 2020 1505.01 1508.95 1454.03 1482.96 3.429M
July 30, 2020 1497.00 1537.87 1492.22 1531.45 1.671M
July 29, 2020 1506.32 1531.25 1501.33 1522.02 1.107M
July 28, 2020 1525.18 1526.48 1497.66 1500.34 1.702M
July 27, 2020 1515.60 1540.97 1515.21 1530.20 1.246M
July 24, 2020 1498.93 1517.64 1488.40 1511.87 1.544M
July 23, 2020 1566.97 1571.87 1507.39 1515.68 1.628M
July 22, 2020 1560.50 1570.00 1546.10 1568.49 931985.0
July 21, 2020 1586.99 1586.99 1554.28 1558.42 1.219M
July 20, 2020 1515.26 1570.29 1503.60 1565.72 1.557M
July 17, 2020 1521.62 1523.44 1498.42 1515.55 1.457M
July 16, 2020 1500.00 1518.69 1486.31 1518.00 1.519M
July 15, 2020 1523.13 1535.33 1498.00 1513.64 1.611M
July 14, 2020 1490.31 1522.95 1483.50 1520.58 1.585M
July 13, 2020 1550.00 1577.13 1505.24 1511.34 1.846M
July 10, 2020 1506.15 1543.83 1496.54 1541.74 1.857M
July 9, 2020 1506.45 1522.72 1488.08 1510.99 1.423M
July 8, 2020 1494.32 1505.88 1485.63 1496.00 1.250M
July 7, 2020 1490.00 1516.80 1483.55 1485.18 1.458M
July 6, 2020 1480.06 1506.59 1472.86 1495.70 1.564M
July 2, 2020 1446.94 1482.95 1446.42 1464.70 1.859M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Snap Inc 21.31
Pinterest Inc 35.88
Facebook Inc 264.02

Price Range, Past 5 Years

Minimum 582.06 Aug 25 2015
Maximum 1568.49 Jul 22 2020
Average 1013.70
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.