Alphabet (GOOG)

Add to Watchlists
Create an Alert
1163.13 -10.33  -0.88% NASDAQ Jun 19, 14:24 Delayed 2m USD

Alphabet Price:

1163.13 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 1143.65 1174.31 1143.59 1173.46 1.398M
June 15, 2018 1148.86 1153.42 1143.48 1152.26 2.077M
June 14, 2018 1143.85 1155.47 1140.64 1152.12 1.343M
June 13, 2018 1141.12 1146.50 1133.38 1134.79 1.489M
June 12, 2018 1131.07 1139.79 1130.74 1139.32 897878.0
June 11, 2018 1118.60 1137.26 1118.60 1129.99 1.071M
June 8, 2018 1118.18 1126.67 1112.15 1120.87 1.285M
June 7, 2018 1131.32 1135.82 1116.52 1123.86 1.515M
June 6, 2018 1142.17 1143.00 1125.74 1136.88 1.694M
June 5, 2018 1140.99 1145.74 1133.19 1139.66 1.507M
June 4, 2018 1122.33 1141.89 1122.00 1139.29 1.877M
June 1, 2018 1099.35 1120.00 1098.50 1119.50 2.411M
May 31, 2018 1067.56 1097.19 1067.56 1084.99 3.048M
May 30, 2018 1063.03 1069.21 1056.83 1067.80 1.127M
May 29, 2018 1064.89 1073.37 1055.22 1060.32 1.856M
May 25, 2018 1079.02 1082.56 1073.78 1075.66 873977.0
May 24, 2018 1079.00 1080.47 1066.15 1079.24 756152.0
May 23, 2018 1065.13 1080.78 1061.71 1079.69 1.030M
May 22, 2018 1083.56 1086.59 1066.69 1069.73 1.028M
May 21, 2018 1074.06 1088.00 1073.65 1079.58 998405.0
May 18, 2018 1061.86 1069.94 1060.68 1066.36 1.246M
May 17, 2018 1079.89 1086.87 1073.50 1078.59 1.019M
May 16, 2018 1077.31 1089.27 1076.26 1081.77 987916.0
May 15, 2018 1090.00 1090.05 1073.47 1079.23 1.454M
May 14, 2018 1100.00 1110.75 1099.11 1100.20 1.446M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Benchmarks
Alphabet 1170.83
Facebook 197.19
Microsoft 100.66

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 1175.84 Jan 26 2018
Average 755.25

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.