Alphabet Inc (GOOG)
131.85
-1.28
(-0.96%)
USD |
NASDAQ |
Sep 29, 16:00
131.82
-0.03
(-0.02%)
Pre-Market: 20:00
Alphabet Price: 131.85 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 134.08 | 134.89 | 131.32 | 131.85 | 23.04M |
| Sep 28, 2023 | 130.69 | 134.18 | 130.69 | 133.13 | 18.20M |
| Sep 27, 2023 | 129.44 | 131.72 | 129.38 | 131.46 | 18.76M |
| Sep 26, 2023 | 130.91 | 131.40 | 128.19 | 129.45 | 20.38M |
| Sep 25, 2023 | 130.77 | 132.22 | 130.03 | 132.17 | 14.65M |
| Sep 22, 2023 | 131.68 | 133.01 | 130.51 | 131.25 | 17.36M |
| Sep 21, 2023 | 132.39 | 133.19 | 131.09 | 131.36 | 22.06M |
| Sep 20, 2023 | 138.83 | 138.84 | 134.52 | 134.59 | 21.47M |
| Sep 19, 2023 | 138.25 | 139.18 | 137.50 | 138.83 | 15.48M |
| Sep 18, 2023 | 137.63 | 139.93 | 137.63 | 138.96 | 16.23M |
| Sep 15, 2023 | 138.80 | 139.36 | 137.18 | 138.30 | 48.96M |
| Sep 14, 2023 | 138.39 | 139.55 | 137.06 | 138.99 | 19.06M |
| Sep 13, 2023 | 135.90 | 137.70 | 134.93 | 137.50 | 16.39M |
| Sep 12, 2023 | 137.13 | 137.64 | 135.93 | 136.07 | 15.21M |
| Sep 11, 2023 | 137.38 | 138.26 | 136.55 | 137.74 | 17.18M |
| Sep 08, 2023 | 135.87 | 137.52 | 135.87 | 137.20 | 17.82M |
| Sep 07, 2023 | 134.60 | 136.58 | 133.96 | 136.20 | 16.98M |
| Sep 06, 2023 | 137.02 | 137.48 | 134.69 | 135.37 | 15.81M |
| Sep 05, 2023 | 136.44 | 137.37 | 135.56 | 136.71 | 17.73M |
| Sep 01, 2023 | 138.43 | 138.58 | 135.94 | 136.80 | 16.67M |
| Aug 31, 2023 | 137.05 | 138.40 | 136.82 | 137.35 | 28.15M |
| Aug 30, 2023 | 135.57 | 137.25 | 135.02 | 136.93 | 21.77M |
| Aug 29, 2023 | 133.00 | 137.30 | 132.98 | 135.49 | 30.80M |
| Aug 28, 2023 | 132.08 | 133.24 | 130.85 | 131.79 | 16.72M |
| Aug 25, 2023 | 130.14 | 131.40 | 128.04 | 130.69 | 20.68M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.81
Minimum
Dec 24 2018
150.71
Maximum
Nov 18 2021
94.58
Average
94.17
Median
Nov 10 2022
Price Benchmarks
| Snap Inc | 8.91 |
| Meta Platforms Inc | 300.16 |
| Pinterest Inc | 27.03 |
| Netflix Inc | 377.36 |
Price Related Metrics
| PE Ratio | 27.93 |
| PS Ratio | 5.982 |
| Price to Book Value | 6.223 |
| Price to Free Cash Flow | 24.36 |
| Earnings Yield | 3.58% |
| Market Cap | 1.662T |
| Operating PE Ratio | 23.23 |
| Normalized PE Ratio | 26.43 |