Alphabet Inc (GOOG)

Add to Watchlists
Create an Alert
1092.55 +7.20  +0.66% NASDAQ Jun 17, 16:59 Delayed 2m USD

Alphabet Price:

1092.55 for June 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 1086.42 1092.69 1080.17 1085.35 1.101M
June 13, 2019 1083.64 1094.17 1080.15 1088.77 1.058M
June 12, 2019 1078.00 1080.93 1067.54 1077.03 1.061M
June 11, 2019 1093.98 1101.99 1077.60 1078.72 1.437M
June 10, 2019 1072.98 1092.66 1072.32 1080.38 1.464M
June 7, 2019 1050.63 1070.92 1048.40 1066.04 1.802M
June 6, 2019 1044.99 1047.49 1033.70 1044.34 1.703M
June 5, 2019 1051.54 1053.55 1030.49 1042.22 2.168M
June 4, 2019 1042.90 1056.05 1033.69 1053.05 2.833M
June 3, 2019 1065.50 1065.50 1025.00 1036.23 5.131M
May 31, 2019 1101.29 1109.60 1100.18 1103.63 1.508M
May 30, 2019 1115.54 1123.13 1112.12 1117.95 951873.0
May 29, 2019 1127.52 1129.10 1108.22 1116.46 1.538M
May 28, 2019 1134.00 1151.59 1133.12 1134.15 1.365M
May 24, 2019 1147.36 1149.76 1131.66 1133.47 1.112M
May 23, 2019 1140.50 1145.97 1129.22 1140.77 1.199M
May 22, 2019 1146.75 1158.52 1145.89 1151.42 914839.0
May 21, 2019 1148.49 1152.71 1137.94 1149.63 1.160M
May 20, 2019 1144.50 1146.80 1131.44 1138.85 1.353M
May 17, 2019 1168.47 1180.15 1160.01 1162.30 1.209M
May 16, 2019 1164.51 1188.16 1162.84 1178.98 1.531M
May 15, 2019 1117.87 1171.33 1116.67 1164.21 2.289M
May 14, 2019 1137.21 1140.42 1119.55 1120.44 1.837M
May 13, 2019 1141.96 1147.94 1122.11 1132.03 1.861M
May 10, 2019 1163.59 1172.60 1142.50 1164.27 1.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Snap Inc 13.55
Yelp Inc 32.07
Facebook Inc 189.90

Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 1287.58 Apr 29 2019
Average 840.67

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("GOOG", "price")
  • Data Series Example: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.