Alphabet (GOOG)

Add to Watchlists
Create an Alert
777.50 +2.49  +0.32% NASDAQ Sep 30, 16:59 Delayed 2m USD

Alphabet Price:

777.50 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 781.44 785.80 774.23 775.01 1.310M
Sept. 28, 2016 777.85 781.81 774.97 781.56 1.108M
Sept. 27, 2016 775.50 785.99 774.31 783.01 1.153M
Sept. 26, 2016 782.74 782.74 773.07 774.21 1.532M
Sept. 23, 2016 786.59 788.93 784.15 786.90 1.411M
Sept. 22, 2016 780.00 789.85 778.44 787.21 1.484M
Sept. 21, 2016 772.66 777.16 768.30 776.22 1.166M
Sept. 20, 2016 769.00 773.33 768.53 771.41 975434.0
Sept. 19, 2016 772.42 774.00 764.44 765.70 1.171M
Sept. 16, 2016 769.75 769.75 764.66 768.88 2.047M
Sept. 15, 2016 762.89 773.80 759.96 771.76 1.345M
Sept. 14, 2016 759.61 767.68 759.11 762.49 1.094M
Sept. 13, 2016 764.48 766.22 755.80 759.69 1.394M
Sept. 12, 2016 755.13 770.29 754.00 769.02 1.310M
Sept. 9, 2016 770.10 773.24 759.66 759.66 1.880M
Sept. 8, 2016 778.59 780.35 773.58 775.32 1.269M
Sept. 7, 2016 780.00 782.73 776.20 780.35 894021.0
Sept. 6, 2016 773.45 782.00 771.00 780.08 1.443M
Sept. 2, 2016 773.01 773.92 768.41 771.46 1.073M
Sept. 1, 2016 769.25 771.02 764.30 768.78 925131.0
Aug. 31, 2016 767.01 769.09 765.38 767.05 1.249M
Aug. 30, 2016 769.33 774.47 766.84 769.09 1.130M
Aug. 29, 2016 768.74 774.99 766.62 772.15 847565.0
Aug. 26, 2016 769.00 776.08 765.85 769.54 1.167M
Aug. 25, 2016 767.00 771.89 763.18 769.41 926883.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Facebook 128.28
LinkedIn 191.00
Twitter 23.05

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 787.21 Sep 22 2016
Average 625.51

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.