Alphabet (GOOG)

Add to Watchlists
Create an Alert
1155.00 +17.49  +1.54% NASDAQ Jan 22, 16:59 Delayed 2m USD

Alphabet Price:

1155.00 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 1131.83 1137.86 1128.30 1137.51 1.368M
Jan. 18, 2018 1131.41 1132.51 1117.50 1129.79 1.149M
Jan. 17, 2018 1126.22 1132.60 1117.01 1131.98 1.165M
Jan. 16, 2018 1132.51 1139.91 1117.83 1121.76 1.555M
Jan. 12, 2018 1102.41 1124.29 1101.15 1122.26 1.705M
Jan. 11, 2018 1106.30 1106.52 1099.59 1105.52 974217.0
Jan. 10, 2018 1097.10 1104.60 1096.11 1102.61 1.041M
Jan. 9, 2018 1109.40 1110.57 1101.23 1106.26 898731.0
Jan. 8, 2018 1102.23 1111.27 1101.62 1106.94 1.005M
Jan. 5, 2018 1094.00 1104.25 1092.00 1102.23 1.216M
Jan. 4, 2018 1088.00 1093.57 1084.00 1086.40 995500.0
Jan. 3, 2018 1064.31 1086.29 1063.21 1082.48 1.424M
Jan. 2, 2018 1048.34 1066.94 1045.23 1065.00 1.232M
Dec. 29, 2017 1046.72 1049.70 1044.90 1046.40 879229.0
Dec. 28, 2017 1051.60 1054.75 1044.77 1048.14 832811.0
Dec. 27, 2017 1057.39 1058.37 1048.05 1049.37 1.224M
Dec. 26, 2017 1058.07 1058.83 1050.20 1056.74 760561.0
Dec. 22, 2017 1061.11 1064.20 1059.44 1060.12 753392.0
Dec. 21, 2017 1064.95 1069.33 1061.79 1063.63 979503.0
Dec. 20, 2017 1071.78 1073.38 1061.52 1064.95 1.267M
Dec. 19, 2017 1075.20 1076.84 1063.55 1070.68 1.306M
Dec. 18, 2017 1066.08 1078.49 1062.00 1077.14 1.551M
Dec. 15, 2017 1054.61 1067.62 1049.50 1064.19 3.259M
Dec. 14, 2017 1045.00 1058.50 1043.11 1049.15 1.558M
Dec. 13, 2017 1046.12 1046.66 1038.38 1040.61 1.214M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Benchmarks
Alphabet 1167.60
Facebook 185.85
Salesforce.com 113.00

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 1155.00 Jan 22 2018
Average 719.84

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.