Alphabet (GOOG)

Add to Watchlists
Create an Alert
805.02 +2.85  +0.35% NASDAQ Jan 20, 20:00 Delayed 2m USD

Alphabet Price:

805.02 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 806.91 806.91 801.69 805.02 1.669M
Jan. 19, 2017 805.12 809.48 801.80 802.18 912285.0
Jan. 18, 2017 805.81 806.20 800.99 806.07 1.294M
Jan. 17, 2017 807.08 807.14 800.37 804.61 1.362M
Jan. 13, 2017 807.48 811.22 806.69 807.88 1.098M
Jan. 12, 2017 807.14 807.39 799.17 806.36 1.353M
Jan. 11, 2017 805.00 808.15 801.37 807.91 1.062M
Jan. 10, 2017 807.86 809.13 803.51 804.79 1.177M
Jan. 9, 2017 806.40 809.97 802.83 806.65 1.274M
Jan. 6, 2017 795.26 807.90 792.20 806.15 1.639M
Jan. 5, 2017 786.08 794.48 785.02 794.02 1.327M
Jan. 4, 2017 788.36 791.34 783.16 786.90 1.071M
Jan. 3, 2017 778.81 789.63 775.80 786.14 1.657M
Dec. 30, 2016 782.75 782.78 770.41 771.82 1.770M
Dec. 29, 2016 783.33 785.93 778.92 782.79 743808.0
Dec. 28, 2016 793.70 794.23 783.20 785.05 1.142M
Dec. 27, 2016 790.68 797.86 787.66 791.55 789151.0
Dec. 23, 2016 790.90 792.74 787.28 789.91 623682.0
Dec. 22, 2016 792.36 793.32 788.58 791.26 972107.0
Dec. 21, 2016 795.84 796.68 787.10 794.56 1.209M
Dec. 20, 2016 796.76 798.65 793.27 796.42 950320.0
Dec. 19, 2016 790.22 797.66 786.27 794.20 1.232M
Dec. 16, 2016 800.40 800.86 790.29 790.80 2.435M
Dec. 15, 2016 797.34 803.00 792.92 797.85 1.624M
Dec. 14, 2016 797.40 804.00 794.01 797.07 1.701M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Facebook 127.04
Twitter 16.58
Salesforce.com 76.03

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 813.11 Oct 24 2016
Average 642.34

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.