Alphabet (GOOG)

Add to Watchlists
Create an Alert
825.98 -4.78  -0.58% NASDAQ Feb 23, 11:34 Delayed 2m USD

Alphabet Price:

825.98 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 828.66 833.25 828.64 830.76 983054.0
Feb. 21, 2017 828.66 833.45 828.35 831.66 1.260M
Feb. 17, 2017 823.02 828.07 821.66 828.07 1.601M
Feb. 16, 2017 819.93 824.40 818.98 824.16 1.286M
Feb. 15, 2017 819.36 823.00 818.47 818.98 1.311M
Feb. 14, 2017 819.00 823.00 816.00 820.45 1.054M
Feb. 13, 2017 816.00 820.96 815.49 819.24 1.206M
Feb. 10, 2017 811.70 815.25 809.78 813.67 1.130M
Feb. 9, 2017 809.51 810.66 804.54 809.56 990260.0
Feb. 8, 2017 807.00 811.84 803.19 808.38 1.156M
Feb. 7, 2017 803.99 810.50 801.78 806.97 1.240M
Feb. 6, 2017 799.70 801.67 795.25 801.34 1.174M
Feb. 3, 2017 802.99 806.00 800.37 801.49 1.461M
Feb. 2, 2017 793.80 802.70 792.00 798.53 1.531M
Feb. 1, 2017 799.68 801.19 791.19 795.70 2.027M
Jan. 31, 2017 796.86 801.25 790.52 796.79 2.148M
Jan. 30, 2017 814.66 815.84 799.80 802.32 3.243M
Jan. 27, 2017 834.71 841.95 820.44 823.31 2.965M
Jan. 26, 2017 837.81 838.00 827.01 832.15 2.928M
Jan. 25, 2017 829.62 835.77 825.06 835.67 1.613M
Jan. 24, 2017 822.30 825.90 817.82 823.87 1.472M
Jan. 23, 2017 807.25 820.87 803.74 819.31 1.962M
Jan. 20, 2017 806.91 806.91 801.69 805.02 1.669M
Jan. 19, 2017 805.12 809.48 801.80 802.18 912285.0
Jan. 18, 2017 805.81 806.20 800.99 806.07 1.294M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Facebook 134.59
Yelp 33.13
Twitter 15.99

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 835.67 Jan 25 2017
Average 647.79

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.