Alphabet (GOOG)

Add to Watchlists
Create an Alert
682.74 -0.83  -0.12% NASDAQ Feb 8, 20:00 Delayed 2m USD

Alphabet Price:

682.74 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 667.85 684.03 663.06 682.74 4.213M
Feb. 5, 2016 703.87 703.99 680.15 683.57 5.070M
Feb. 4, 2016 722.81 727.00 701.86 708.01 5.146M
Feb. 3, 2016 770.22 774.50 720.50 726.95 5.753M
Feb. 2, 2016 784.50 789.87 764.65 764.65 6.332M
Feb. 1, 2016 750.46 757.86 743.27 752.00 4.802M
Jan. 29, 2016 731.53 744.99 726.80 742.95 3.395M
Jan. 28, 2016 722.22 733.69 712.35 730.96 2.665M
Jan. 27, 2016 713.67 718.24 694.39 699.99 2.140M
Jan. 26, 2016 713.85 718.28 706.48 713.04 1.324M
Jan. 25, 2016 722.74 729.68 710.01 711.67 1.705M
Jan. 22, 2016 723.04 728.13 720.12 725.25 1.841M
Jan. 21, 2016 702.18 719.19 694.46 706.59 2.411M
Jan. 20, 2016 688.61 706.85 673.26 698.45 3.441M
Jan. 19, 2016 703.30 709.98 693.41 701.79 2.265M
Jan. 15, 2016 692.29 706.74 685.37 694.45 3.604M
Jan. 14, 2016 705.38 721.92 689.10 714.72 2.225M
Jan. 13, 2016 730.85 734.74 698.61 700.56 2.502M
Jan. 12, 2016 721.36 728.75 717.32 726.07 1.782M
Jan. 11, 2016 716.61 718.86 703.54 716.03 2.089M
Jan. 8, 2016 731.38 733.23 713.00 714.47 2.443M
Jan. 7, 2016 730.31 738.50 719.06 726.39 2.944M
Jan. 6, 2016 730.00 747.18 728.92 743.62 1.939M
Jan. 5, 2016 746.45 752.00 738.64 742.58 1.948M
Jan. 4, 2016 743.00 744.06 731.27 741.84 2.249M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Facebook 99.75
LinkedIn 109.97
Yelp 16.06

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 776.60 Dec 29 2015
Average 587.88

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.