Alphabet (GOOG)

Add to Watchlists
Create an Alert
813.50 -0.93  -0.11% NASDAQ Mar 27, 10:22 Delayed 2m USD

Alphabet Price:

813.50 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 820.08 821.93 808.89 814.43 1.980M
March 23, 2017 821.00 822.57 812.26 817.58 3.485M
March 22, 2017 831.91 835.55 827.18 829.59 1.399M
March 21, 2017 851.40 853.50 829.02 830.46 2.443M
March 20, 2017 850.01 850.22 845.15 848.40 1.218M
March 17, 2017 851.61 853.40 847.11 852.12 1.712M
March 16, 2017 849.03 850.85 846.13 848.78 977384.0
March 15, 2017 847.59 848.63 840.77 847.20 1.380M
March 14, 2017 843.64 847.24 840.80 845.62 779920.0
March 13, 2017 847.75 848.68 843.25 845.54 1.150M
March 10, 2017 843.28 844.91 839.50 843.25 1.703M
March 9, 2017 836.00 842.00 834.21 838.68 1.261M
March 8, 2017 833.51 838.15 831.79 835.37 988900.0
March 7, 2017 827.40 833.41 826.52 831.91 1.038M
March 6, 2017 826.95 828.88 822.40 827.78 1.109M
March 3, 2017 830.56 831.36 825.75 829.08 890640.0
March 2, 2017 833.85 834.51 829.64 830.63 937824.0
March 1, 2017 828.85 836.26 827.26 835.24 1.496M
Feb. 28, 2017 825.61 828.54 820.20 823.21 2.259M
Feb. 27, 2017 824.55 830.50 824.00 829.28 1.101M
Feb. 24, 2017 827.73 829.00 824.20 828.64 1.392M
Feb. 23, 2017 830.12 832.46 822.88 831.33 1.471M
Feb. 22, 2017 828.66 833.25 828.64 830.76 983054.0
Feb. 21, 2017 828.66 833.45 828.35 831.66 1.260M
Feb. 17, 2017 823.02 828.07 821.66 828.07 1.601M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Facebook 139.95
Snap 23.38
Yelp 32.22

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 852.12 Mar 17 2017
Average 653.21

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.