Alphabet (GOOG)

Add to Watchlists
Create an Alert
988.20 +3.75  +0.38% NASDAQ Oct 20, 20:00 Delayed 2m USD

Alphabet Price:

988.20 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 989.44 991.00 984.58 988.20 1.119M
Oct. 19, 2017 986.00 988.88 978.39 984.45 1.280M
Oct. 18, 2017 991.77 996.72 986.97 992.81 1.029M
Oct. 17, 2017 990.29 996.44 988.59 992.18 1.267M
Oct. 16, 2017 992.10 993.91 984.00 992.00 901585.0
Oct. 13, 2017 992.00 997.21 989.00 989.68 1.170M
Oct. 12, 2017 987.45 994.12 985.00 987.83 1.263M
Oct. 11, 2017 973.72 990.71 972.25 989.25 1.693M
Oct. 10, 2017 980.00 981.57 966.08 972.60 968362.0
Oct. 9, 2017 980.00 985.42 976.11 977.00 891355.0
Oct. 6, 2017 966.70 979.46 963.36 978.89 1.174M
Oct. 5, 2017 955.49 970.91 955.18 969.96 1.214M
Oct. 4, 2017 957.00 960.39 950.69 951.68 952391.0
Oct. 3, 2017 954.00 958.00 949.14 957.79 888346.0
Oct. 2, 2017 959.98 962.54 947.84 953.27 1.283M
Sept. 29, 2017 952.00 959.79 951.51 959.11 1.581M
Sept. 28, 2017 941.36 950.69 940.55 949.50 1.020M
Sept. 27, 2017 927.74 949.90 927.74 944.49 2.239M
Sept. 26, 2017 923.72 930.82 921.14 924.86 1.667M
Sept. 25, 2017 925.45 926.40 909.70 920.97 1.857M
Sept. 22, 2017 927.75 934.73 926.48 928.53 1.053M
Sept. 21, 2017 933.00 936.53 923.83 932.45 1.291M
Sept. 20, 2017 922.98 933.88 922.00 931.58 1.670M
Sept. 19, 2017 917.42 922.42 912.55 921.81 936654.0
Sept. 18, 2017 920.01 922.08 910.60 915.00 1.307M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Alphabet 1005.07
Facebook 174.98
Salesforce.com 98.90

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 992.81 Oct 18 2017
Average 697.22

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.