Alphabet (GOOG)

Add to Watchlists
Create an Alert
912.46 +1.48  +0.16% NASDAQ Aug 18, 12:25 Delayed 2m USD

Alphabet Price:

912.46 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 925.78 926.86 910.98 910.98 1.277M
Aug. 16, 2017 925.29 932.70 923.44 926.96 1.007M
Aug. 15, 2017 924.23 926.55 919.82 922.22 883369.0
Aug. 14, 2017 922.53 924.67 918.19 922.67 1.065M
Aug. 11, 2017 907.97 917.78 905.58 914.39 1.207M
Aug. 10, 2017 917.55 919.26 906.13 907.24 1.824M
Aug. 9, 2017 920.61 925.98 917.25 922.90 1.192M
Aug. 8, 2017 927.09 935.81 925.61 926.79 1.062M
Aug. 7, 2017 929.06 931.70 926.50 929.36 1.032M
Aug. 4, 2017 926.75 930.31 923.03 927.96 1.082M
Aug. 3, 2017 930.34 932.24 922.24 923.65 1.203M
Aug. 2, 2017 928.61 932.60 916.68 930.39 1.824M
Aug. 1, 2017 932.38 937.45 929.26 930.83 1.278M
July 31, 2017 941.89 943.59 926.04 930.50 1.970M
July 28, 2017 929.40 943.83 927.50 941.53 1.846M
July 27, 2017 951.78 951.78 920.00 934.09 3.213M
July 26, 2017 954.68 955.00 942.28 947.80 2.088M
July 25, 2017 953.81 959.70 945.40 950.70 4.661M
July 24, 2017 972.22 986.20 970.77 980.34 3.248M
July 21, 2017 962.25 973.23 960.15 972.92 1.711M
July 20, 2017 975.00 975.90 961.51 968.15 1.624M
July 19, 2017 967.84 973.04 964.03 970.89 1.225M
July 18, 2017 953.00 968.04 950.60 965.40 1.154M
July 17, 2017 957.00 960.74 949.24 953.42 1.166M
July 14, 2017 952.00 956.91 948.00 955.99 1.054M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Companies
Alphabet 928.32
Facebook 168.05
Microsoft 72.53

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 983.68 Jun 05 2017
Average 684.48

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.