Alphabet (GOOG)

Add to Watchlists
Create an Alert
1090.25 +18.17  +1.69% NASDAQ Apr 19, 15:13 Delayed 2m USD

Alphabet Price:

1090.25 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Alphabet Price Chart

Export Data
Save Image
Print Image

Alphabet Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 1077.43 1077.43 1066.22 1072.08 1.332M
April 17, 2018 1051.37 1077.88 1048.26 1074.16 2.242M
April 16, 2018 1037.00 1043.24 1026.74 1037.98 1.189M
April 13, 2018 1040.88 1046.42 1022.98 1029.27 1.175M
April 12, 2018 1025.04 1040.69 1021.43 1032.51 1.357M
April 11, 2018 1027.99 1031.36 1015.87 1019.97 1.471M
April 10, 2018 1026.44 1036.28 1011.34 1031.64 1.972M
April 9, 2018 1016.80 1039.60 1014.08 1015.45 1.734M
April 6, 2018 1020.00 1031.42 1003.03 1007.04 1.728M
April 5, 2018 1041.33 1042.79 1020.13 1027.81 1.354M
April 4, 2018 993.41 1028.72 993.00 1025.14 2.452M
April 3, 2018 1013.91 1020.99 994.07 1013.41 2.214M
April 2, 2018 1022.82 1034.80 990.37 1006.47 2.669M
March 29, 2018 1011.63 1043.00 1002.90 1031.79 2.698M
March 28, 2018 998.00 1024.23 980.64 1004.56 3.342M
March 27, 2018 1063.00 1064.84 996.92 1005.10 3.036M
March 26, 2018 1046.00 1055.63 1008.40 1053.21 2.571M
March 23, 2018 1047.03 1063.36 1021.22 1021.57 2.127M
March 22, 2018 1081.88 1082.90 1045.91 1049.08 2.582M
March 21, 2018 1092.74 1106.30 1085.15 1090.88 1.873M
March 20, 2018 1099.00 1105.20 1083.46 1097.71 1.792M
March 19, 2018 1120.01 1121.99 1089.01 1099.82 2.343M
March 16, 2018 1154.14 1155.88 1131.96 1135.73 2.580M
March 15, 2018 1149.96 1161.08 1134.54 1149.58 1.395M
March 14, 2018 1145.21 1158.59 1141.44 1149.49 1.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GOOG Price Benchmarks

Benchmarks
Alphabet 1093.68
Facebook 167.31
Microsoft 95.90

GOOG Price Range, Past 5 Years

Minimum 491.20 Jan 12 2015
Maximum 1175.84 Jan 26 2018
Average 741.67

GOOG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GOOG", "price")
  • Last 5 data points: =YCS("GOOG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.