RUM Group (RUM) Price: 5.715

RUM Group, Inc. (RUM)

5.715 +0.34 (+6.42%) USD | NASDAQ | Oct 27, 16:00

5.77 +0.06 (+0.96%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	5.52	5.60	5.25	5.37	2.926M
Oct 23, 2026	5.48	5.715	5.390	5.64	2.242M
Oct 22, 2026	5.68	5.765	5.40	5.54	4.075M
Oct 21, 2026	5.98	6.018	5.80	5.82	2.223M
Oct 20, 2026	5.75	5.985	5.68	5.83	2.545M
Oct 19, 2026	5.80	6.005	5.75	5.86	4.105M
Oct 16, 2026	6.10	6.11	5.61	5.69	4.722M
Oct 15, 2026	5.89	6.165	5.79	6.15	5.351M
Oct 14, 2026	6.51	6.59	6.005	6.04	5.822M
Oct 13, 2026	6.78	6.885	6.682	6.71	3.203M
Oct 12, 2026	6.94	6.94	6.67	6.84	3.278M
Oct 09, 2026	7.08	7.16	6.82	6.96	3.431M
Oct 08, 2026	7.44	7.504	6.80	7.00	4.558M
Oct 07, 2026	7.50	7.602	7.35	7.52	3.156M
Oct 06, 2026	7.61	7.81	7.555	7.65	3.333M
Oct 05, 2026	7.60	7.64	7.155	7.38	5.299M
Oct 02, 2026	7.87	8.055	7.48	7.575	4.578M
Oct 01, 2026	7.57	7.96	7.39	7.64	4.580M
Sep 30, 2026	7.98	8.32	7.55	7.56	5.019M
Sep 29, 2026	8.07	8.10	7.70	7.72	3.255M
Sep 28, 2026	8.13	8.21	7.88	7.93	3.549M
Sep 25, 2026	8.59	8.68	8.28	8.36	2.713M
Sep 24, 2026	8.18	8.62	8.07	8.60	4.595M
Sep 23, 2026	8.82	8.845	8.26	8.27	4.821M
Sep 22, 2026	9.22	9.305	8.720	8.96	6.072M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks