RUM Group, Inc. (RUM)
10.23
+0.87
(+9.29%)
USD |
NASDAQ |
Aug 25, 16:00
10.21
-0.02
(-0.20%)
After-Hours: 19:59
RUM Group Price : 10.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.42 | 10.60 | 9.23 | 10.23 | 8.951M |
| Aug 24, 2026 | 8.99 | 9.79 | 8.98 | 9.36 | 8.284M |
| Aug 21, 2026 | 8.59 | 9.119 | 8.412 | 9.05 | 3.924M |
| Aug 20, 2026 | 8.30 | 8.445 | 8.11 | 8.43 | 2.227M |
| Aug 19, 2026 | 8.13 | 8.62 | 8.080 | 8.32 | 3.017M |
| Aug 18, 2026 | 7.95 | 8.34 | 7.71 | 8.10 | 3.130M |
| Aug 17, 2026 | 7.43 | 8.41 | 7.362 | 8.24 | 5.434M |
| Aug 14, 2026 | 7.51 | 7.70 | 7.43 | 7.46 | 3.516M |
| Aug 13, 2026 | 7.52 | 8.55 | 7.511 | 7.54 | 10.16M |
| Aug 12, 2026 | 6.98 | 7.62 | 6.97 | 7.55 | 6.708M |
| Aug 11, 2026 | 6.00 | 7.03 | 5.98 | 6.92 | 6.779M |
| Aug 10, 2026 | 6.39 | 6.53 | 6.175 | 6.21 | 3.453M |
| Aug 07, 2026 | 6.30 | 6.48 | 6.24 | 6.385 | 2.060M |
| Aug 06, 2026 | 6.09 | 6.29 | 6.09 | 6.20 | 1.235M |
| Aug 05, 2026 | 6.36 | 6.435 | 6.185 | 6.19 | 1.647M |
| Aug 04, 2026 | 6.30 | 6.495 | 6.23 | 6.43 | 2.173M |
| Aug 03, 2026 | 5.88 | 6.34 | 5.80 | 6.19 | 2.517M |
| Jul 31, 2026 | 6.02 | 6.24 | 5.77 | 5.84 | 3.412M |
| Jul 30, 2026 | 5.75 | 6.04 | 5.74 | 5.90 | 2.169M |
| Jul 29, 2026 | 5.95 | 6.04 | 5.65 | 5.66 | 1.968M |
| Jul 28, 2026 | 5.93 | 6.11 | 5.87 | 6.03 | 1.914M |
| Jul 27, 2026 | 5.84 | 6.07 | 5.785 | 6.04 | 1.660M |
| Jul 24, 2026 | 6.03 | 6.03 | 5.70 | 5.71 | 1.399M |
| Jul 23, 2026 | 5.92 | 6.09 | 5.90 | 5.99 | 2.190M |
| Jul 22, 2026 | 6.16 | 6.29 | 6.04 | 6.15 | 1.843M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meta Platforms, Inc. | 570.05 |
| Snap, Inc. | 5.92 |
| Grindr, Inc. | 15.69 |
| Reddit, Inc. | 162.45 |
| Nexstar Media Group, Inc. | 189.39 |
Price Related Metrics
| PS Ratio | 23.18 |
| Price to Book Value | 3.061 |
| Earnings Yield | -5.70% |
| Market Cap | 4.092B |