RUM Group (RUM) Price: 7.515

RUM Group, Inc. (RUM)

7.515 -0.14 (-1.76%) USD | NASDAQ | Oct 07, 16:00

7.52 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	7.61	7.81	7.555	7.65	3.333M
Oct 05, 2026	7.60	7.64	7.155	7.38	5.299M
Oct 02, 2026	7.87	8.055	7.48	7.575	4.578M
Oct 01, 2026	7.57	7.96	7.39	7.64	4.580M
Sep 30, 2026	7.98	8.32	7.55	7.56	5.019M
Sep 29, 2026	8.07	8.10	7.70	7.72	3.255M
Sep 28, 2026	8.13	8.21	7.88	7.93	3.549M
Sep 25, 2026	8.59	8.68	8.28	8.36	2.713M
Sep 24, 2026	8.18	8.62	8.07	8.60	4.595M
Sep 23, 2026	8.82	8.845	8.26	8.27	4.821M
Sep 22, 2026	9.22	9.305	8.720	8.96	6.072M
Sep 21, 2026	9.20	9.355	8.94	9.17	5.546M
Sep 18, 2026	9.05	9.35	8.954	9.09	12.44M
Sep 17, 2026	8.66	8.915	8.425	8.89	6.372M
Sep 16, 2026	8.29	8.535	7.98	8.30	6.809M
Sep 15, 2026	7.70	8.50	7.58	8.20	7.454M
Sep 14, 2026	7.672	8.652	7.60	8.00	25.90M
Sep 11, 2026	7.48	7.50	6.985	7.17	4.413M
Sep 10, 2026	7.37	7.52	7.22	7.365	3.083M
Sep 09, 2026	8.35	8.50	7.51	7.52	4.739M
Sep 08, 2026	8.53	8.675	8.20	8.39	2.959M
Sep 04, 2026	9.00	9.21	8.51	8.60	3.303M
Sep 03, 2026	8.855	9.07	8.675	9.04	2.290M
Sep 02, 2026	8.51	9.015	8.46	8.80	3.363M
Sep 01, 2026	8.69	8.77	8.47	8.53	2.677M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks