RUM Group, Inc. (RUM)
8.30
+0.10
(+1.22%)
USD |
NASDAQ |
Sep 16, 16:00
8.50
+0.20
(+2.41%)
Pre-Market: 08:15
RUM Group Price : 8.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.29 | 8.535 | 7.98 | 8.30 | 6.809M |
| Sep 15, 2026 | 7.70 | 8.50 | 7.58 | 8.20 | 7.454M |
| Sep 14, 2026 | 7.672 | 8.652 | 7.60 | 8.00 | 25.90M |
| Sep 11, 2026 | 7.48 | 7.50 | 6.985 | 7.17 | 4.413M |
| Sep 10, 2026 | 7.37 | 7.52 | 7.22 | 7.365 | 3.083M |
| Sep 09, 2026 | 8.35 | 8.50 | 7.51 | 7.52 | 4.739M |
| Sep 08, 2026 | 8.53 | 8.675 | 8.20 | 8.39 | 2.959M |
| Sep 04, 2026 | 9.00 | 9.21 | 8.51 | 8.60 | 3.303M |
| Sep 03, 2026 | 8.855 | 9.07 | 8.675 | 9.04 | 2.290M |
| Sep 02, 2026 | 8.51 | 9.015 | 8.46 | 8.80 | 3.363M |
| Sep 01, 2026 | 8.69 | 8.77 | 8.47 | 8.53 | 2.677M |
| Aug 31, 2026 | 8.77 | 9.025 | 8.42 | 8.96 | 4.177M |
| Aug 28, 2026 | 9.30 | 9.772 | 8.95 | 8.98 | 3.327M |
| Aug 27, 2026 | 9.51 | 10.24 | 9.37 | 9.43 | 4.235M |
| Aug 26, 2026 | 10.07 | 10.07 | 9.17 | 9.375 | 5.116M |
| Aug 25, 2026 | 9.42 | 10.60 | 9.23 | 10.23 | 8.951M |
| Aug 24, 2026 | 8.99 | 9.79 | 8.98 | 9.36 | 8.284M |
| Aug 21, 2026 | 8.59 | 9.119 | 8.412 | 9.05 | 3.924M |
| Aug 20, 2026 | 8.30 | 8.445 | 8.11 | 8.43 | 2.227M |
| Aug 19, 2026 | 8.13 | 8.62 | 8.080 | 8.32 | 3.017M |
| Aug 18, 2026 | 7.95 | 8.34 | 7.71 | 8.10 | 3.130M |
| Aug 17, 2026 | 7.43 | 8.41 | 7.362 | 8.24 | 5.434M |
| Aug 14, 2026 | 7.51 | 7.70 | 7.43 | 7.46 | 3.516M |
| Aug 13, 2026 | 7.52 | 8.55 | 7.511 | 7.54 | 10.16M |
| Aug 12, 2026 | 6.98 | 7.62 | 6.97 | 7.55 | 6.708M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trump Media & Technology Group Corp. | 8.55 |
| Meta Platforms, Inc. | 673.31 |
| Snap, Inc. | 5.72 |
| Alphabet, Inc. | 342.87 |
| Taboola.com Ltd. | 3.81 |
Price Related Metrics
| PS Ratio | 18.80 |
| Price to Book Value | 2.483 |
| Earnings Yield | -7.02% |
| Market Cap | 3.320B |