Rumble Inc (RUM)

6.695 -0.36 (-5.04%) USD  |  NASDAQ  |  May 01, 16:00
6.695 0.00 (0.00%) After-Hours: 19:37
More

Rumble Price: 6.695 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 6.87 7.07 6.72 7.05 1.091M
Apr 29, 2024 6.57 6.965 6.52 6.93 1.355M
Apr 26, 2024 6.62 6.82 6.51 6.53 779786.0
Apr 25, 2024 6.47 6.59 6.38 6.54 575293.0
Apr 24, 2024 6.48 6.65 6.42 6.54 717152.0
Apr 23, 2024 6.20 6.46 6.12 6.43 973548.0
Apr 22, 2024 6.25 6.32 6.12 6.23 759107.0
Apr 19, 2024 6.28 6.320 5.98 6.23 1.167M
Apr 18, 2024 6.24 6.42 6.055 6.29 1.051M
Apr 17, 2024 6.05 6.36 6.04 6.17 1.339M
Apr 16, 2024 6.01 6.38 5.96 6.05 1.335M
Apr 15, 2024 6.33 6.39 6.016 6.10 1.602M
Apr 12, 2024 6.62 6.71 6.31 6.36 1.317M
Apr 11, 2024 6.90 6.920 6.632 6.72 893820.0
Apr 10, 2024 6.530 6.985 6.50 6.90 1.584M
Apr 09, 2024 6.55 6.80 6.508 6.76 1.560M
Apr 08, 2024 6.47 6.59 6.20 6.53 1.542M
Apr 05, 2024 6.65 6.65 6.30 6.43 2.686M
Apr 04, 2024 6.79 6.89 6.65 6.67 1.734M
Apr 03, 2024 7.20 7.28 6.635 6.68 3.990M
Apr 02, 2024 7.14 7.430 7.00 7.32 2.854M
Apr 01, 2024 7.97 7.98 6.90 7.24 7.323M
Mar 28, 2024 8.00 8.550 7.690 8.08 4.676M
Mar 27, 2024 8.68 8.94 8.17 8.50 5.454M
Mar 26, 2024 7.60 9.09 7.52 8.61 12.51M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.39
Minimum
Jan 12 2024
16.81
Maximum
Sep 19 2022
7.858
Average
8.00
Median
Dec 13 2022

Price Benchmarks

Oracle Corp 114.60
Exela Technologies Inc 2.08
Phunware Inc 6.35
Sprout Social Inc 49.88
Ncino Inc 30.03

Price Related Metrics

PS Ratio 16.70
PEG Ratio -0.0151
Price to Book Value 7.457
Earnings Yield -8.66%
Market Cap 1.876B
PEGY Ratio -0.0151