Rumble Inc (RUM)
6.515
+0.10
(+1.48%)
USD |
NASDAQ |
Nov 22, 12:57
Rumble Price: 6.515 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.09 | 6.66 | 5.91 | 6.42 | 5.723M |
| Nov 20, 2024 | 5.98 | 6.48 | 5.77 | 6.03 | 6.258M |
| Nov 19, 2024 | 5.42 | 6.00 | 5.34 | 5.68 | 7.042M |
| Nov 18, 2024 | 5.66 | 5.66 | 5.25 | 5.54 | 3.388M |
| Nov 15, 2024 | 5.87 | 5.890 | 5.551 | 5.61 | 2.820M |
| Nov 14, 2024 | 6.12 | 6.35 | 5.82 | 5.91 | 3.290M |
| Nov 13, 2024 | 6.05 | 6.18 | 5.65 | 6.15 | 6.117M |
| Nov 12, 2024 | 7.07 | 7.18 | 6.79 | 6.83 | 4.867M |
| Nov 11, 2024 | 6.20 | 7.29 | 6.145 | 7.21 | 6.971M |
| Nov 08, 2024 | 5.70 | 6.19 | 5.635 | 6.11 | 3.389M |
| Nov 07, 2024 | 5.72 | 5.86 | 5.64 | 5.73 | 3.017M |
| Nov 06, 2024 | 6.43 | 6.47 | 5.64 | 5.81 | 5.390M |
| Nov 05, 2024 | 5.96 | 6.02 | 5.77 | 5.95 | 2.952M |
| Nov 04, 2024 | 5.70 | 5.80 | 5.59 | 5.77 | 1.735M |
| Nov 01, 2024 | 5.88 | 5.96 | 5.77 | 5.80 | 1.211M |
| Oct 31, 2024 | 5.90 | 5.98 | 5.70 | 5.84 | 1.571M |
| Oct 30, 2024 | 6.29 | 6.39 | 5.90 | 5.91 | 2.932M |
| Oct 29, 2024 | 6.66 | 6.84 | 5.93 | 6.45 | 6.066M |
| Oct 28, 2024 | 5.90 | 6.58 | 5.86 | 6.48 | 6.150M |
| Oct 25, 2024 | 5.51 | 5.855 | 5.480 | 5.68 | 2.172M |
| Oct 24, 2024 | 5.60 | 5.69 | 5.335 | 5.50 | 2.942M |
| Oct 23, 2024 | 6.20 | 6.376 | 5.53 | 5.60 | 5.724M |
| Oct 22, 2024 | 5.61 | 6.27 | 5.58 | 5.85 | 3.731M |
| Oct 21, 2024 | 5.65 | 5.69 | 5.48 | 5.61 | 1.199M |
| Oct 18, 2024 | 5.70 | 6.03 | 5.644 | 5.71 | 1.252M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.39
Minimum
Jan 12 2024
16.81
Maximum
Sep 19 2022
8.676
Average
9.42
Median
Apr 03 2023
Price Benchmarks
| Microsoft Corp | 414.80 |
| Oracle Corp | 193.50 |
| Phunware Inc | 5.09 |
| Inuvo Inc | 0.24 |
| Issuer Direct Corp | 9.45 |
Price Related Metrics
| PS Ratio | 15.46 |
| PEG Ratio | -0.2154 |
| Price to Book Value | 11.13 |
| Earnings Yield | -9.82% |
| Market Cap | 1.849B |
| PEGY Ratio | -0.2154 |