Goose Hollow Multi-Strategy Income ETF (GHMS)
26.10
+0.02
(+0.06%)
USD |
BATS |
Nov 21, 16:00
26.09
-0.01
(-0.04%)
After-Hours: 20:00
GHMS Price: 26.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.08 | 26.19 | 26.04 | 26.10 | 10080.00 |
| Nov 20, 2024 | 26.08 | 26.08 | 26.06 | 26.08 | 810.00 |
| Nov 19, 2024 | 26.08 | 26.10 | 26.06 | 26.08 | 4982.00 |
| Nov 18, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.000 |
| Nov 15, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.000 |
| Nov 14, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.000 |
| Nov 13, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.000 |
| Nov 12, 2024 | 26.32 | 26.34 | 26.31 | 26.34 | 1370.00 |
| Nov 11, 2024 | 26.31 | 26.34 | 26.31 | 26.34 | 2516.00 |
| Nov 08, 2024 | 26.33 | 26.35 | 26.32 | 26.32 | 4048.00 |
| Nov 07, 2024 | 26.23 | 26.23 | 26.20 | 26.20 | 10981.00 |
| Nov 06, 2024 | 26.25 | 26.26 | 26.24 | 26.26 | 1261.00 |
| Nov 05, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 124.00 |
| Nov 04, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 69.00 |
| Nov 01, 2024 | 26.17 | 26.20 | 26.17 | 26.20 | 1032.00 |
| Oct 31, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1371.00 |
| Oct 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 117.00 |
| Oct 29, 2024 | 26.21 | 26.24 | 26.21 | 26.24 | 966.00 |
| Oct 28, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 14.00 |
| Oct 25, 2024 | 26.28 | 26.30 | 26.28 | 26.30 | 221.00 |
| Oct 24, 2024 | 26.31 | 26.31 | 26.30 | 26.30 | 365.00 |
| Oct 23, 2024 | 26.39 | 26.40 | 26.27 | 26.40 | 4816.00 |
| Oct 22, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 9.000 |
| Oct 21, 2024 | 26.45 | 26.48 | 26.45 | 26.48 | 631.00 |
| Oct 18, 2024 | 26.44 | 26.48 | 26.44 | 26.48 | 24553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.97
Minimum
Nov 15 2023
26.78
Maximum
Oct 02 2024
25.91
Average
25.86
Median
May 15 2024