Goose Hollow Multi-Strategy Income ETF (GHMS)
26.20
-0.03
(-0.11%)
USD |
BATS |
Nov 01, 16:00
GHMS Price: 26.20 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 26.17 | 26.20 | 26.17 | 26.20 | 1032.00 |
| Oct 31, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1371.00 |
| Oct 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 117.00 |
| Oct 29, 2024 | 26.21 | 26.24 | 26.21 | 26.24 | 966.00 |
| Oct 28, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 14.00 |
| Oct 25, 2024 | 26.28 | 26.30 | 26.28 | 26.30 | 221.00 |
| Oct 24, 2024 | 26.31 | 26.31 | 26.30 | 26.30 | 365.00 |
| Oct 23, 2024 | 26.39 | 26.40 | 26.27 | 26.40 | 4816.00 |
| Oct 22, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 9.000 |
| Oct 21, 2024 | 26.45 | 26.48 | 26.45 | 26.48 | 631.00 |
| Oct 18, 2024 | 26.44 | 26.48 | 26.44 | 26.48 | 24553.00 |
| Oct 17, 2024 | 26.51 | 26.53 | 26.50 | 26.50 | 2231.00 |
| Oct 16, 2024 | 26.51 | 26.62 | 26.51 | 26.62 | 8805.00 |
| Oct 15, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 14.00 |
| Oct 14, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 11.00 |
| Oct 11, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 532.00 |
| Oct 10, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 48.00 |
| Oct 09, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 374.00 |
| Oct 08, 2024 | 26.51 | 26.52 | 26.48 | 26.48 | 822.00 |
| Oct 07, 2024 | 26.51 | 26.54 | 26.51 | 26.54 | 500.00 |
| Oct 04, 2024 | 26.66 | 26.70 | 26.65 | 26.68 | 4897.00 |
| Oct 03, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 90.00 |
| Oct 02, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 18.00 |
| Oct 01, 2024 | 26.69 | 26.72 | 26.69 | 26.72 | 528.00 |
| Sep 30, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.97
Minimum
Nov 15 2023
26.78
Maximum
Oct 02 2024
25.89
Average
25.83
Median
Apr 04 2024