Goose Hollow Multi-Strategy Income ETF (GHMS)
25.24
-0.04
(-0.18%)
USD |
BATS |
May 01, 16:00
GHMS Price: 25.24 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.26 | 25.27 | 25.24 | 25.24 | 1018.00 |
Apr 30, 2024 | 25.32 | 25.32 | 25.28 | 25.28 | 110.00 |
Apr 29, 2024 | 25.26 | 25.26 | 25.22 | 25.22 | 1188.00 |
Apr 26, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.000 |
Apr 25, 2024 | 25.39 | 25.39 | 25.30 | 25.30 | 423.00 |
Apr 24, 2024 | 25.40 | 25.44 | 25.37 | 25.44 | 594.00 |
Apr 23, 2024 | 25.50 | 25.50 | 25.38 | 25.38 | 506.00 |
Apr 22, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 48.00 |
Apr 19, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 8.000 |
Apr 18, 2024 | 25.48 | 25.48 | 25.44 | 25.48 | 4713.00 |
Apr 17, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 66.00 |
Apr 16, 2024 | 25.51 | 25.56 | 25.51 | 25.52 | 686.00 |
Apr 15, 2024 | 25.58 | 25.62 | 25.58 | 25.62 | 935.00 |
Apr 12, 2024 | 25.59 | 25.62 | 25.59 | 25.62 | 466.00 |
Apr 11, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 149.00 |
Apr 10, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 16.00 |
Apr 09, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 70.00 |
Apr 08, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1929.00 |
Apr 05, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 66.00 |
Apr 04, 2024 | 25.84 | 25.85 | 25.78 | 25.83 | 1812.00 |
Apr 03, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 18.00 |
Apr 02, 2024 | 25.77 | 25.77 | 25.76 | 25.76 | 787.00 |
Apr 01, 2024 | 25.71 | 25.77 | 25.71 | 25.71 | 1381.00 |
Mar 28, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 73.00 |
Mar 27, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.97
Minimum
Nov 15 2023
25.98
Maximum
Feb 21 2024
25.63
Average
25.69
Median
Jan 08 2024