Janus Henderson Income ETF (JIII)
48.32
+0.15
(+0.31%)
USD |
NYSEARCA |
Oct 06, 14:18
JIII Price : 48.32 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 48.12 | 48.22 | 48.12 | 48.17 | 36744.00 |
| Oct 02, 2026 | 48.51 | 48.51 | 48.15 | 48.18 | 122083.0 |
| Oct 01, 2026 | 48.13 | 48.24 | 47.99 | 48.18 | 22714.00 |
| Sep 30, 2026 | 48.44 | 48.46 | 48.05 | 48.11 | 291129.0 |
| Sep 29, 2026 | 48.47 | 48.47 | 48.27 | 48.36 | 47831.00 |
| Sep 28, 2026 | 48.39 | 48.40 | 48.26 | 48.30 | 32509.00 |
| Sep 25, 2026 | 48.47 | 48.54 | 48.38 | 48.54 | 18503.00 |
| Sep 24, 2026 | 48.65 | 48.65 | 48.42 | 48.44 | 32985.00 |
| Sep 23, 2026 | 48.80 | 48.80 | 48.32 | 48.59 | 500164.0 |
| Sep 22, 2026 | 48.96 | 48.98 | 48.79 | 48.88 | 165522.0 |
| Sep 21, 2026 | 48.92 | 49.18 | 48.60 | 48.95 | 51318.00 |
| Sep 18, 2026 | 48.83 | 48.92 | 48.73 | 48.82 | 43841.00 |
| Sep 17, 2026 | 48.86 | 48.93 | 48.77 | 48.92 | 46602.00 |
| Sep 16, 2026 | 48.74 | 48.90 | 48.64 | 48.70 | 24598.00 |
| Sep 15, 2026 | 48.40 | 48.77 | 48.36 | 48.72 | 409525.0 |
| Sep 14, 2026 | 48.49 | 48.52 | 48.36 | 48.44 | 27519.00 |
| Sep 11, 2026 | 48.74 | 48.75 | 48.40 | 48.54 | 43418.00 |
| Sep 10, 2026 | 48.77 | 48.78 | 48.56 | 48.65 | 19709.00 |
| Sep 09, 2026 | 49.03 | 49.05 | 48.93 | 48.93 | 17095.00 |
| Sep 08, 2026 | 49.14 | 49.14 | 49.01 | 49.04 | 20603.00 |
| Sep 04, 2026 | 49.19 | 49.19 | 49.03 | 49.10 | 22153.00 |
| Sep 03, 2026 | 49.22 | 49.22 | 49.03 | 49.08 | 31620.00 |
| Sep 02, 2026 | 49.15 | 49.16 | 49.00 | 49.04 | 60155.00 |
| Sep 01, 2026 | 49.26 | 49.26 | 49.01 | 49.01 | 17643.00 |
| Aug 31, 2026 | 49.40 | 49.40 | 49.23 | 49.23 | 30270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median