Janus Henderson Income ETF (JIII)
48.70
+0.26
(+0.55%)
USD |
NYSEARCA |
Sep 15, 16:00
48.71
+0.01
(+0.02%)
After-Hours: 20:00
JIII Price : 48.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.49 | 48.52 | 48.36 | 48.44 | 27519.00 |
| Sep 11, 2026 | 48.74 | 48.75 | 48.40 | 48.54 | 43418.00 |
| Sep 10, 2026 | 48.77 | 48.78 | 48.56 | 48.65 | 19709.00 |
| Sep 09, 2026 | 49.03 | 49.05 | 48.93 | 48.93 | 17095.00 |
| Sep 08, 2026 | 49.14 | 49.14 | 49.01 | 49.04 | 20603.00 |
| Sep 04, 2026 | 49.19 | 49.19 | 49.03 | 49.10 | 22153.00 |
| Sep 03, 2026 | 49.22 | 49.22 | 49.03 | 49.08 | 31620.00 |
| Sep 02, 2026 | 49.15 | 49.16 | 49.00 | 49.04 | 60155.00 |
| Sep 01, 2026 | 49.26 | 49.26 | 49.01 | 49.01 | 17643.00 |
| Aug 31, 2026 | 49.40 | 49.40 | 49.23 | 49.23 | 30270.00 |
| Aug 28, 2026 | 49.70 | 49.73 | 49.52 | 49.54 | 20612.00 |
| Aug 27, 2026 | 49.79 | 49.95 | 49.66 | 49.66 | 95914.00 |
| Aug 26, 2026 | 49.70 | 49.81 | 49.70 | 49.72 | 5679.00 |
| Aug 25, 2026 | 49.76 | 49.84 | 49.72 | 49.78 | 35050.00 |
| Aug 24, 2026 | 49.64 | 49.76 | 49.64 | 49.69 | 7157.00 |
| Aug 21, 2026 | 49.63 | 49.70 | 49.61 | 49.64 | 7778.00 |
| Aug 20, 2026 | 49.74 | 49.81 | 49.68 | 49.72 | 12392.00 |
| Aug 19, 2026 | 49.72 | 50.02 | 49.72 | 49.86 | 29352.00 |
| Aug 18, 2026 | 49.50 | 49.81 | 49.49 | 49.72 | 35986.00 |
| Aug 17, 2026 | 49.64 | 49.79 | 49.62 | 49.63 | 9533.00 |
| Aug 14, 2026 | 49.80 | 49.80 | 49.62 | 49.68 | 7080.00 |
| Aug 13, 2026 | 49.82 | 49.94 | 49.82 | 49.83 | 16216.00 |
| Aug 12, 2026 | 49.74 | 49.84 | 49.64 | 49.68 | 9345.00 |
| Aug 11, 2026 | 49.60 | 49.65 | 49.56 | 49.60 | 10784.00 |
| Aug 10, 2026 | 49.56 | 49.64 | 49.54 | 49.55 | 9511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median