Janus Henderson Income ETF (JIII)
49.69
+0.05
(+0.10%)
USD |
NYSEARCA |
Aug 24, 16:00
49.65
-0.04
(-0.08%)
After-Hours: 20:00
JIII Price : 49.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.64 | 49.76 | 49.64 | 49.69 | 7157.00 |
| Aug 21, 2026 | 49.63 | 49.70 | 49.61 | 49.64 | 7778.00 |
| Aug 20, 2026 | 49.74 | 49.81 | 49.68 | 49.72 | 12392.00 |
| Aug 19, 2026 | 49.72 | 50.02 | 49.72 | 49.86 | 29352.00 |
| Aug 18, 2026 | 49.50 | 49.81 | 49.49 | 49.72 | 35986.00 |
| Aug 17, 2026 | 49.64 | 49.79 | 49.62 | 49.63 | 9533.00 |
| Aug 14, 2026 | 49.80 | 49.80 | 49.62 | 49.68 | 7080.00 |
| Aug 13, 2026 | 49.82 | 49.94 | 49.82 | 49.83 | 16216.00 |
| Aug 12, 2026 | 49.74 | 49.84 | 49.64 | 49.68 | 9345.00 |
| Aug 11, 2026 | 49.60 | 49.65 | 49.56 | 49.60 | 10784.00 |
| Aug 10, 2026 | 49.56 | 49.64 | 49.54 | 49.55 | 9511.00 |
| Aug 07, 2026 | 49.68 | 49.70 | 49.61 | 49.65 | 8261.00 |
| Aug 06, 2026 | 49.59 | 49.73 | 49.36 | 49.52 | 12288.00 |
| Aug 05, 2026 | 49.62 | 49.77 | 49.57 | 49.73 | 21774.00 |
| Aug 04, 2026 | 49.59 | 49.72 | 49.54 | 49.67 | 8924.00 |
| Aug 03, 2026 | 49.38 | 49.48 | 49.35 | 49.43 | 11607.00 |
| Jul 31, 2026 | 49.45 | 49.45 | 49.23 | 49.30 | 12823.00 |
| Jul 30, 2026 | 49.53 | 49.79 | 49.53 | 49.64 | 14838.00 |
| Jul 29, 2026 | 49.53 | 49.66 | 49.40 | 49.49 | 10191.00 |
| Jul 28, 2026 | 49.52 | 49.69 | 49.52 | 49.57 | 10085.00 |
| Jul 27, 2026 | 49.56 | 49.57 | 49.48 | 49.53 | 8772.00 |
| Jul 24, 2026 | 49.52 | 49.62 | 49.44 | 49.52 | 8665.00 |
| Jul 23, 2026 | 49.45 | 49.60 | 49.45 | 49.49 | 6494.00 |
| Jul 22, 2026 | 49.66 | 49.69 | 49.55 | 49.58 | 9403.00 |
| Jul 21, 2026 | 49.69 | 49.72 | 49.66 | 49.69 | 7625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median