Virtus Global Multi-Sector Inc (VGI)
7.94
+0.05
(+0.63%)
USD |
NYSE |
Nov 22, 16:00
7.94
0.00 (0.00%)
After-Hours: 17:23
VGI Price: 7.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.89 | 7.92 | 7.87 | 7.89 | 21139.00 |
| Nov 20, 2024 | 7.86 | 7.91 | 7.86 | 7.87 | 24213.00 |
| Nov 19, 2024 | 7.87 | 7.92 | 7.85 | 7.86 | 27570.00 |
| Nov 18, 2024 | 7.85 | 7.93 | 7.841 | 7.90 | 10520.00 |
| Nov 15, 2024 | 7.91 | 7.97 | 7.84 | 7.88 | 27036.00 |
| Nov 14, 2024 | 7.98 | 7.99 | 7.883 | 7.94 | 70745.00 |
| Nov 13, 2024 | 7.95 | 7.99 | 7.92 | 7.93 | 30449.00 |
| Nov 12, 2024 | 7.98 | 8.038 | 7.92 | 7.94 | 22303.00 |
| Nov 11, 2024 | 8.026 | 8.112 | 8.01 | 8.05 | 36520.00 |
| Nov 08, 2024 | 8.01 | 8.05 | 7.98 | 8.04 | 28932.00 |
| Nov 07, 2024 | 7.92 | 8.040 | 7.92 | 7.97 | 52597.00 |
| Nov 06, 2024 | 7.96 | 8.033 | 7.94 | 7.95 | 47945.00 |
| Nov 05, 2024 | 7.97 | 8.00 | 7.964 | 7.978 | 17232.00 |
| Nov 04, 2024 | 8.05 | 8.05 | 7.93 | 8.00 | 15980.00 |
| Nov 01, 2024 | 7.99 | 8.02 | 7.952 | 8.02 | 30724.00 |
| Oct 31, 2024 | 7.95 | 8.01 | 7.94 | 7.98 | 18645.00 |
| Oct 30, 2024 | 7.91 | 7.98 | 7.90 | 7.92 | 21511.00 |
| Oct 29, 2024 | 7.95 | 7.975 | 7.93 | 7.94 | 32217.00 |
| Oct 28, 2024 | 7.99 | 8.01 | 7.940 | 7.95 | 37081.00 |
| Oct 25, 2024 | 7.99 | 7.99 | 7.955 | 7.98 | 23436.00 |
| Oct 24, 2024 | 7.97 | 7.994 | 7.92 | 7.94 | 12746.00 |
| Oct 23, 2024 | 7.95 | 8.01 | 7.94 | 7.94 | 22832.00 |
| Oct 22, 2024 | 8.04 | 8.05 | 7.96 | 7.99 | 62859.00 |
| Oct 21, 2024 | 8.035 | 8.044 | 7.982 | 8.00 | 52175.00 |
| Oct 18, 2024 | 8.03 | 8.04 | 8.00 | 8.03 | 43206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.69
Minimum
Oct 25 2023
13.96
Maximum
Feb 20 2020
9.553
Average
8.77
Median
May 09 2022