Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 12.65 12.72 12.47 12.56 60110.00
May 06, 2021 12.50 12.75 12.47 12.63 57669.00
May 05, 2021 12.35 12.47 12.37 12.44 32468.00
May 04, 2021 12.36 12.36 12.26 12.29 30842.00
May 03, 2021 12.28 12.35 12.26 12.34 83553.00
Apr 30, 2021 12.18 12.36 12.18 12.21 53220.00
Apr 29, 2021 12.23 12.24 12.12 12.18 33203.00
Apr 28, 2021 12.26 12.27 12.20 12.22 48860.00
Apr 27, 2021 12.19 12.25 12.19 12.24 44701.00
Apr 26, 2021 12.12 12.24 12.11 12.21 39808.00
Apr 23, 2021 12.01 12.20 12.01 12.16 27700.00
Apr 22, 2021 12.00 12.05 11.99 12.02 44998.00
Apr 21, 2021 12.05 12.13 12.00 12.03 27606.00
Apr 20, 2021 12.16 12.16 11.99 12.05 73918.00
Apr 19, 2021 12.10 12.18 12.10 12.12 39203.00
Apr 16, 2021 12.22 12.25 12.01 12.16 76425.00
Apr 15, 2021 12.25 12.27 12.20 12.22 58250.00
Apr 14, 2021 12.13 12.20 12.11 12.20 27189.00
Apr 13, 2021 12.06 12.15 12.04 12.10 40236.00
Apr 12, 2021 12.01 12.06 12.00 12.06 46653.00
Apr 09, 2021 12.08 12.10 11.96 11.97 66334.00
Apr 08, 2021 12.18 12.32 12.15 12.26 92308.00
Apr 07, 2021 12.20 12.24 12.07 12.19 33765.00
Apr 06, 2021 12.04 12.20 11.98 12.15 46340.00
Apr 05, 2021 12.04 12.12 11.91 12.05 51621.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.36
Minimum
Mar 18 2020
18.87
Maximum
Nov 07 2017
13.76
Average
13.06
Median
Aug 01 2019