Virtus Global Multi-Sector Inc (VGI)
8.00
-0.02
(-0.25%)
USD |
NYSE |
Nov 04, 16:00
8.00
0.00 (0.00%)
After-Hours: 20:00
VGI Price: 8.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 7.99 | 8.02 | 7.952 | 8.02 | 30724.00 |
| Oct 31, 2024 | 7.95 | 8.01 | 7.94 | 7.98 | 18645.00 |
| Oct 30, 2024 | 7.91 | 7.98 | 7.90 | 7.92 | 21511.00 |
| Oct 29, 2024 | 7.95 | 7.975 | 7.93 | 7.94 | 32217.00 |
| Oct 28, 2024 | 7.99 | 8.01 | 7.940 | 7.95 | 37081.00 |
| Oct 25, 2024 | 7.99 | 7.99 | 7.955 | 7.98 | 23436.00 |
| Oct 24, 2024 | 7.97 | 7.994 | 7.92 | 7.94 | 12746.00 |
| Oct 23, 2024 | 7.95 | 8.01 | 7.94 | 7.94 | 22832.00 |
| Oct 22, 2024 | 8.04 | 8.05 | 7.96 | 7.99 | 62859.00 |
| Oct 21, 2024 | 8.035 | 8.044 | 7.982 | 8.00 | 52175.00 |
| Oct 18, 2024 | 8.03 | 8.04 | 8.00 | 8.03 | 43206.00 |
| Oct 17, 2024 | 8.04 | 8.10 | 8.020 | 8.04 | 20909.00 |
| Oct 16, 2024 | 8.09 | 8.11 | 8.05 | 8.07 | 34974.00 |
| Oct 15, 2024 | 8.07 | 8.084 | 8.041 | 8.05 | 27980.00 |
| Oct 14, 2024 | 8.16 | 8.16 | 8.03 | 8.05 | 35440.00 |
| Oct 11, 2024 | 8.11 | 8.11 | 8.05 | 8.07 | 39049.00 |
| Oct 10, 2024 | 8.19 | 8.19 | 8.152 | 8.170 | 24276.00 |
| Oct 09, 2024 | 8.14 | 8.195 | 8.134 | 8.186 | 54966.00 |
| Oct 08, 2024 | 8.14 | 8.170 | 8.128 | 8.149 | 21456.00 |
| Oct 07, 2024 | 8.15 | 8.17 | 8.11 | 8.13 | 102069.0 |
| Oct 04, 2024 | 8.15 | 8.195 | 8.13 | 8.145 | 117387.0 |
| Oct 03, 2024 | 8.14 | 8.19 | 8.132 | 8.145 | 82102.00 |
| Oct 02, 2024 | 8.12 | 8.14 | 8.06 | 8.14 | 42109.00 |
| Oct 01, 2024 | 8.10 | 8.180 | 8.08 | 8.11 | 44268.00 |
| Sep 30, 2024 | 8.04 | 8.13 | 8.01 | 8.095 | 88519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.69
Minimum
Oct 25 2023
13.96
Maximum
Feb 20 2020
9.603
Average
8.84
Median
May 06 2022