Virtus Global Multi-Sector Inc (VGI)
7.43
+0.05
(+0.68%)
USD |
NYSE |
May 03, 16:00
7.43
0.00 (0.00%)
After-Hours: 20:00
VGI Price: 7.43 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.40 | 7.44 | 7.40 | 7.43 | 11896.00 |
| May 02, 2024 | 7.37 | 7.387 | 7.35 | 7.38 | 29341.00 |
| May 01, 2024 | 7.30 | 7.365 | 7.29 | 7.34 | 28334.00 |
| Apr 30, 2024 | 7.30 | 7.31 | 7.270 | 7.290 | 20664.00 |
| Apr 29, 2024 | 7.33 | 7.33 | 7.274 | 7.29 | 26961.00 |
| Apr 26, 2024 | 7.27 | 7.28 | 7.25 | 7.27 | 13377.00 |
| Apr 25, 2024 | 7.22 | 7.25 | 7.210 | 7.235 | 22672.00 |
| Apr 24, 2024 | 7.34 | 7.34 | 7.255 | 7.270 | 24664.00 |
| Apr 23, 2024 | 7.30 | 7.33 | 7.280 | 7.32 | 33607.00 |
| Apr 22, 2024 | 7.22 | 7.28 | 7.22 | 7.27 | 21557.00 |
| Apr 19, 2024 | 7.25 | 7.25 | 7.20 | 7.24 | 43343.00 |
| Apr 18, 2024 | 7.200 | 7.249 | 7.19 | 7.23 | 28334.00 |
| Apr 17, 2024 | 7.23 | 7.240 | 7.20 | 7.22 | 19419.00 |
| Apr 16, 2024 | 7.25 | 7.25 | 7.18 | 7.20 | 43219.00 |
| Apr 15, 2024 | 7.30 | 7.31 | 7.19 | 7.21 | 78611.00 |
| Apr 12, 2024 | 7.35 | 7.367 | 7.30 | 7.30 | 32382.00 |
| Apr 11, 2024 | 7.44 | 7.44 | 7.34 | 7.36 | 42322.00 |
| Apr 10, 2024 | 7.51 | 7.51 | 7.37 | 7.38 | 72591.00 |
| Apr 09, 2024 | 7.63 | 7.63 | 7.57 | 7.58 | 54301.00 |
| Apr 08, 2024 | 7.61 | 7.62 | 7.57 | 7.59 | 40270.00 |
| Apr 05, 2024 | 7.63 | 7.63 | 7.567 | 7.61 | 23119.00 |
| Apr 04, 2024 | 7.68 | 7.68 | 7.56 | 7.609 | 59724.00 |
| Apr 03, 2024 | 7.55 | 7.58 | 7.55 | 7.571 | 17708.00 |
| Apr 02, 2024 | 7.57 | 7.59 | 7.559 | 7.58 | 26617.00 |
| Apr 01, 2024 | 7.70 | 7.70 | 7.585 | 7.60 | 94582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.69
Minimum
Oct 25 2023
13.96
Maximum
Feb 20 2020
10.10
Average
10.71
Median
Feb 02 2022