Rareview Dynamic Fixed Income ETF (RDFI)
22.28
+0.06
(+0.27%)
USD |
BATS |
Apr 17, 16:00
RDFI Price: 22.28 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 22.29 | 22.30 | 22.28 | 22.28 | 25858.00 |
Apr 16, 2024 | 22.17 | 22.22 | 22.17 | 22.22 | 745.00 |
Apr 15, 2024 | 22.30 | 22.30 | 22.20 | 22.24 | 1052.00 |
Apr 12, 2024 | 22.47 | 22.47 | 22.45 | 22.45 | 624.00 |
Apr 11, 2024 | 22.90 | 22.90 | 22.45 | 22.64 | 6863.00 |
Apr 10, 2024 | 22.69 | 22.69 | 22.68 | 22.68 | 1277.00 |
Apr 09, 2024 | 22.92 | 22.95 | 22.92 | 22.95 | 913.00 |
Apr 08, 2024 | 22.88 | 22.92 | 22.88 | 22.89 | 1847.00 |
Apr 05, 2024 | 22.86 | 22.87 | 22.83 | 22.83 | 661.00 |
Apr 04, 2024 | 23.24 | 23.24 | 22.84 | 22.86 | 7029.00 |
Apr 03, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 52.00 |
Apr 02, 2024 | 22.95 | 22.98 | 22.92 | 22.96 | 1020.00 |
Apr 01, 2024 | 23.18 | 23.23 | 23.18 | 23.21 | 3887.00 |
Mar 28, 2024 | 23.26 | 23.32 | 23.26 | 23.32 | 987.00 |
Mar 27, 2024 | 23.20 | 23.22 | 23.20 | 23.22 | 2250.00 |
Mar 26, 2024 | 23.18 | 23.18 | 23.16 | 23.16 | 784.00 |
Mar 25, 2024 | 23.21 | 23.21 | 23.11 | 23.13 | 850.00 |
Mar 22, 2024 | 23.19 | 23.22 | 23.14 | 23.20 | 3473.00 |
Mar 21, 2024 | 23.15 | 23.15 | 23.12 | 23.15 | 3741.00 |
Mar 20, 2024 | 23.11 | 23.16 | 23.03 | 23.16 | 7333.00 |
Mar 19, 2024 | 23.06 | 23.08 | 23.04 | 23.08 | 3147.00 |
Mar 18, 2024 | 23.00 | 23.04 | 23.00 | 23.04 | 2512.00 |
Mar 15, 2024 | 22.95 | 23.02 | 22.95 | 22.99 | 9425.00 |
Mar 14, 2024 | 23.02 | 23.03 | 22.94 | 22.96 | 93185.00 |
Mar 13, 2024 | 23.06 | 23.08 | 23.06 | 23.06 | 2185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.06
Minimum
Oct 25 2023
30.09
Maximum
Sep 13 2021
25.00
Average
23.80
Median
Feb 07 2023