Rareview Dynamic Fixed Income ETF (RDFI)
21.48
+0.16
(+0.75%)
USD |
BATS |
Oct 09, 16:00
RDFI Price : 21.48 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.41 | 21.51 | 21.41 | 21.48 | 57516.00 |
| Oct 08, 2026 | 21.52 | 21.52 | 21.18 | 21.32 | 5214.00 |
| Oct 07, 2026 | 21.28 | 21.32 | 21.27 | 21.29 | 11129.00 |
| Oct 06, 2026 | 21.34 | 21.48 | 21.30 | 21.48 | 16802.00 |
| Oct 05, 2026 | 21.55 | 21.55 | 21.26 | 21.29 | 10678.00 |
| Oct 02, 2026 | 21.63 | 21.63 | 21.51 | 21.52 | 12038.00 |
| Oct 01, 2026 | 21.52 | 21.61 | 21.44 | 21.59 | 16379.00 |
| Sep 30, 2026 | 21.55 | 21.75 | 21.55 | 21.68 | 3912.00 |
| Sep 29, 2026 | 21.65 | 21.66 | 21.50 | 21.66 | 7607.00 |
| Sep 28, 2026 | 21.69 | 21.69 | 21.53 | 21.58 | 2861.00 |
| Sep 25, 2026 | 21.80 | 21.85 | 21.73 | 21.85 | 6855.00 |
| Sep 24, 2026 | 22.19 | 22.19 | 21.78 | 21.78 | 1781.00 |
| Sep 23, 2026 | 22.10 | 22.12 | 21.96 | 21.96 | 1852.00 |
| Sep 22, 2026 | 22.33 | 22.35 | 22.30 | 22.32 | 10499.00 |
| Sep 21, 2026 | 22.86 | 22.86 | 22.32 | 22.34 | 15165.00 |
| Sep 18, 2026 | 22.10 | 22.35 | 22.10 | 22.32 | 12545.00 |
| Sep 17, 2026 | 22.35 | 22.42 | 22.35 | 22.42 | 2746.00 |
| Sep 16, 2026 | 22.30 | 22.34 | 22.28 | 22.28 | 47650.00 |
| Sep 15, 2026 | 22.42 | 22.42 | 22.25 | 22.25 | 1312.00 |
| Sep 14, 2026 | 22.64 | 22.64 | 22.47 | 22.47 | 3041.00 |
| Sep 11, 2026 | 22.82 | 22.82 | 22.68 | 22.70 | 10436.00 |
| Sep 10, 2026 | 22.78 | 22.78 | 22.73 | 22.73 | 31280.00 |
| Sep 09, 2026 | 23.00 | 23.00 | 22.94 | 22.94 | 5871.00 |
| Sep 08, 2026 | 23.02 | 23.06 | 23.00 | 23.04 | 7209.00 |
| Sep 04, 2026 | 23.05 | 23.05 | 22.99 | 23.02 | 3964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median