Rareview Dynamic Fixed Income ETF (RDFI)
24.15
+0.05
(+0.20%)
USD |
BATS |
Nov 21, 16:00
24.14
-0.01
(-0.04%)
After-Hours: 20:00
RDFI Price: 24.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.14 | 24.17 | 24.10 | 24.15 | 16702.00 |
| Nov 20, 2024 | 24.11 | 24.12 | 24.07 | 24.10 | 7018.00 |
| Nov 19, 2024 | 24.08 | 24.10 | 24.01 | 24.08 | 10561.00 |
| Nov 18, 2024 | 23.94 | 24.05 | 23.94 | 24.01 | 6694.00 |
| Nov 15, 2024 | 23.95 | 23.97 | 23.85 | 23.92 | 23393.00 |
| Nov 14, 2024 | 24.02 | 24.02 | 23.92 | 23.96 | 3514.00 |
| Nov 13, 2024 | 24.14 | 24.14 | 23.96 | 23.97 | 5873.00 |
| Nov 12, 2024 | 24.24 | 24.26 | 23.89 | 24.06 | 4337.00 |
| Nov 11, 2024 | 24.37 | 24.37 | 24.28 | 24.30 | 3684.00 |
| Nov 08, 2024 | 24.56 | 24.56 | 24.20 | 24.36 | 21408.00 |
| Nov 07, 2024 | 24.02 | 24.15 | 24.01 | 24.13 | 20167.00 |
| Nov 06, 2024 | 24.33 | 24.33 | 23.76 | 23.92 | 52317.00 |
| Nov 05, 2024 | 26.15 | 27.92 | 23.88 | 23.98 | 10349.00 |
| Nov 04, 2024 | 23.88 | 23.90 | 23.83 | 23.86 | 8614.00 |
| Nov 01, 2024 | 24.11 | 24.15 | 24.03 | 24.03 | 52489.00 |
| Oct 31, 2024 | 24.02 | 24.07 | 24.00 | 24.07 | 2875.00 |
| Oct 30, 2024 | 23.99 | 24.03 | 23.99 | 24.03 | 10947.00 |
| Oct 29, 2024 | 23.67 | 24.06 | 23.67 | 23.97 | 6983.00 |
| Oct 28, 2024 | 24.20 | 24.20 | 24.07 | 24.08 | 3392.00 |
| Oct 25, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 447.00 |
| Oct 24, 2024 | 24.25 | 24.25 | 24.17 | 24.23 | 4919.00 |
| Oct 23, 2024 | 24.43 | 24.43 | 24.19 | 24.21 | 3658.00 |
| Oct 22, 2024 | 24.49 | 24.49 | 24.39 | 24.42 | 3693.00 |
| Oct 21, 2024 | 24.71 | 24.71 | 24.45 | 24.48 | 3403.00 |
| Oct 18, 2024 | 24.62 | 24.63 | 24.55 | 24.56 | 75535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.06
Minimum
Oct 25 2023
30.09
Maximum
Sep 13 2021
24.82
Average
23.81
Median
Jul 21 2022