Rareview Dynamic Fixed Income ETF (RDFI)
23.29
-0.03
(-0.11%)
USD |
BATS |
Aug 24, 16:00
23.32
+0.03
(+0.13%)
After-Hours: 20:00
RDFI Price : 23.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.34 | 23.34 | 23.29 | 23.29 | 2562.00 |
| Aug 21, 2026 | 23.35 | 23.35 | 23.31 | 23.32 | 9233.00 |
| Aug 20, 2026 | 23.44 | 23.44 | 23.32 | 23.32 | 16427.00 |
| Aug 19, 2026 | 23.46 | 23.48 | 23.43 | 23.48 | 3037.00 |
| Aug 18, 2026 | 23.37 | 23.39 | 23.36 | 23.38 | 37973.00 |
| Aug 17, 2026 | 23.41 | 23.42 | 23.38 | 23.40 | 24269.00 |
| Aug 14, 2026 | 23.48 | 23.49 | 23.41 | 23.42 | 13682.00 |
| Aug 13, 2026 | 23.24 | 23.45 | 23.24 | 23.45 | 15745.00 |
| Aug 12, 2026 | 23.49 | 23.49 | 23.38 | 23.41 | 3360.00 |
| Aug 11, 2026 | 23.50 | 23.50 | 23.40 | 23.44 | 15919.00 |
| Aug 10, 2026 | 23.44 | 23.48 | 23.43 | 23.47 | 9185.00 |
| Aug 07, 2026 | 23.52 | 23.52 | 23.42 | 23.45 | 5376.00 |
| Aug 06, 2026 | 23.35 | 23.39 | 23.34 | 23.35 | 22289.00 |
| Aug 05, 2026 | 23.80 | 23.80 | 23.30 | 23.33 | 59922.00 |
| Aug 04, 2026 | 23.29 | 23.33 | 23.28 | 23.29 | 4094.00 |
| Aug 03, 2026 | 23.40 | 23.40 | 23.37 | 23.39 | 13319.00 |
| Jul 31, 2026 | 23.31 | 23.36 | 23.31 | 23.34 | 28957.00 |
| Jul 30, 2026 | 23.33 | 23.34 | 23.32 | 23.34 | 1040.00 |
| Jul 29, 2026 | 23.33 | 23.37 | 23.27 | 23.27 | 6151.00 |
| Jul 28, 2026 | 23.32 | 23.38 | 23.32 | 23.35 | 11161.00 |
| Jul 27, 2026 | 23.35 | 23.35 | 23.28 | 23.34 | 6935.00 |
| Jul 24, 2026 | 23.46 | 23.46 | 23.27 | 23.27 | 14679.00 |
| Jul 23, 2026 | 23.44 | 23.45 | 23.33 | 23.35 | 16262.00 |
| Jul 22, 2026 | 23.58 | 23.60 | 23.58 | 23.58 | 14492.00 |
| Jul 21, 2026 | 23.65 | 23.66 | 23.60 | 23.63 | 20135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median