Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 23.38 23.45 23.38 23.41 5491.00
May 16, 2022 23.44 23.44 23.44 23.44 76.00
May 13, 2022 23.62 23.62 23.57 23.57 225.00
May 12, 2022 23.64 23.75 23.64 23.67 4334.00
May 11, 2022 23.95 23.96 23.78 23.82 5203.00
May 10, 2022 24.11 24.11 23.94 24.00 11324.00
May 09, 2022 24.06 24.06 23.97 24.03 514.00
May 06, 2022 24.23 24.24 24.07 24.09 12461.00
May 05, 2022 24.36 24.36 23.91 24.06 17724.00
May 04, 2022 24.05 24.22 24.05 24.16 1844.00
May 03, 2022 24.30 24.35 24.16 24.21 1859.00
May 02, 2022 24.48 24.56 24.43 24.43 4042.00
Apr 29, 2022 24.50 24.54 24.50 24.54 134.00
Apr 28, 2022 24.52 24.53 24.49 24.53 663.00
Apr 27, 2022 24.55 24.59 24.46 24.47 21309.00
Apr 26, 2022 24.42 24.48 24.40 24.40 2389.00
Apr 25, 2022 24.43 24.52 24.39 24.49 51291.00
Apr 22, 2022 24.41 24.42 24.37 24.40 12940.00
Apr 21, 2022 24.39 24.42 24.39 24.42 680.00
Apr 20, 2022 24.49 24.57 24.49 24.55 9132.00
Apr 19, 2022 24.51 24.55 24.48 24.51 15446.00
Apr 18, 2022 24.81 24.81 24.44 24.48 32179.00
Apr 14, 2022 24.60 24.60 24.52 24.53 1590.00
Apr 13, 2022 24.72 24.73 24.70 24.72 569.00
Apr 12, 2022 24.84 24.89 24.82 24.82 2482.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.41
Minimum
May 17 2022
30.09
Maximum
Sep 13 2021
27.91
Average
28.35
Median