Rareview Dynamic Fixed Income ETF (RDFI)
23.41
-0.03 (-0.14%)
USD |
BATS |
May 17, 16:00
RDFI Price: 23.41 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 23.38 | 23.45 | 23.38 | 23.41 | 5491.00 |
| May 16, 2022 | 23.44 | 23.44 | 23.44 | 23.44 | 76.00 |
| May 13, 2022 | 23.62 | 23.62 | 23.57 | 23.57 | 225.00 |
| May 12, 2022 | 23.64 | 23.75 | 23.64 | 23.67 | 4334.00 |
| May 11, 2022 | 23.95 | 23.96 | 23.78 | 23.82 | 5203.00 |
| May 10, 2022 | 24.11 | 24.11 | 23.94 | 24.00 | 11324.00 |
| May 09, 2022 | 24.06 | 24.06 | 23.97 | 24.03 | 514.00 |
| May 06, 2022 | 24.23 | 24.24 | 24.07 | 24.09 | 12461.00 |
| May 05, 2022 | 24.36 | 24.36 | 23.91 | 24.06 | 17724.00 |
| May 04, 2022 | 24.05 | 24.22 | 24.05 | 24.16 | 1844.00 |
| May 03, 2022 | 24.30 | 24.35 | 24.16 | 24.21 | 1859.00 |
| May 02, 2022 | 24.48 | 24.56 | 24.43 | 24.43 | 4042.00 |
| Apr 29, 2022 | 24.50 | 24.54 | 24.50 | 24.54 | 134.00 |
| Apr 28, 2022 | 24.52 | 24.53 | 24.49 | 24.53 | 663.00 |
| Apr 27, 2022 | 24.55 | 24.59 | 24.46 | 24.47 | 21309.00 |
| Apr 26, 2022 | 24.42 | 24.48 | 24.40 | 24.40 | 2389.00 |
| Apr 25, 2022 | 24.43 | 24.52 | 24.39 | 24.49 | 51291.00 |
| Apr 22, 2022 | 24.41 | 24.42 | 24.37 | 24.40 | 12940.00 |
| Apr 21, 2022 | 24.39 | 24.42 | 24.39 | 24.42 | 680.00 |
| Apr 20, 2022 | 24.49 | 24.57 | 24.49 | 24.55 | 9132.00 |
| Apr 19, 2022 | 24.51 | 24.55 | 24.48 | 24.51 | 15446.00 |
| Apr 18, 2022 | 24.81 | 24.81 | 24.44 | 24.48 | 32179.00 |
| Apr 14, 2022 | 24.60 | 24.60 | 24.52 | 24.53 | 1590.00 |
| Apr 13, 2022 | 24.72 | 24.73 | 24.70 | 24.72 | 569.00 |
| Apr 12, 2022 | 24.84 | 24.89 | 24.82 | 24.82 | 2482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.41
Minimum
May 17 2022
30.09
Maximum
Sep 13 2021
27.91
Average
28.35
Median