Rareview Dynamic Fixed Income ETF (RDFI)
22.33
-0.14
(-0.62%)
USD |
BATS |
Sep 15, 16:00
22.33
0.00 (0.00%)
After-Hours: 19:08
RDFI Price : 22.33 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.64 | 22.64 | 22.47 | 22.47 | 3041.00 |
| Sep 11, 2026 | 22.82 | 22.82 | 22.68 | 22.70 | 10436.00 |
| Sep 10, 2026 | 22.78 | 22.78 | 22.73 | 22.73 | 31280.00 |
| Sep 09, 2026 | 23.00 | 23.00 | 22.94 | 22.94 | 5871.00 |
| Sep 08, 2026 | 23.02 | 23.06 | 23.00 | 23.04 | 7209.00 |
| Sep 04, 2026 | 23.05 | 23.05 | 22.99 | 23.02 | 3964.00 |
| Sep 03, 2026 | 23.53 | 23.53 | 23.03 | 23.06 | 57608.00 |
| Sep 02, 2026 | 23.05 | 23.05 | 22.89 | 22.89 | 6203.00 |
| Sep 01, 2026 | 23.47 | 23.47 | 23.19 | 23.19 | 11439.00 |
| Aug 31, 2026 | 23.31 | 23.33 | 23.29 | 23.33 | 7615.00 |
| Aug 28, 2026 | 23.35 | 23.35 | 23.30 | 23.32 | 2566.00 |
| Aug 27, 2026 | 23.37 | 23.37 | 23.35 | 23.35 | 3960.00 |
| Aug 26, 2026 | 23.23 | 23.43 | 23.23 | 23.36 | 4377.00 |
| Aug 25, 2026 | 23.36 | 23.40 | 23.31 | 23.40 | 4278.00 |
| Aug 24, 2026 | 23.34 | 23.34 | 23.29 | 23.29 | 2562.00 |
| Aug 21, 2026 | 23.35 | 23.35 | 23.31 | 23.32 | 9233.00 |
| Aug 20, 2026 | 23.44 | 23.44 | 23.32 | 23.32 | 16427.00 |
| Aug 19, 2026 | 23.46 | 23.48 | 23.43 | 23.48 | 3037.00 |
| Aug 18, 2026 | 23.37 | 23.39 | 23.36 | 23.38 | 37973.00 |
| Aug 17, 2026 | 23.41 | 23.42 | 23.38 | 23.40 | 24269.00 |
| Aug 14, 2026 | 23.48 | 23.49 | 23.41 | 23.42 | 13682.00 |
| Aug 13, 2026 | 23.24 | 23.45 | 23.24 | 23.45 | 15745.00 |
| Aug 12, 2026 | 23.49 | 23.49 | 23.38 | 23.41 | 3360.00 |
| Aug 11, 2026 | 23.50 | 23.50 | 23.40 | 23.44 | 15919.00 |
| Aug 10, 2026 | 23.44 | 23.48 | 23.43 | 23.47 | 9185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median