Rareview Dynamic Fixed Income ETF (RDFI)
24.03
-0.04
(-0.19%)
USD |
BATS |
Nov 01, 16:00
RDFI Price: 24.03 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 24.11 | 24.15 | 24.03 | 24.03 | 52489.00 |
| Oct 31, 2024 | 24.02 | 24.07 | 24.00 | 24.07 | 2875.00 |
| Oct 30, 2024 | 23.99 | 24.03 | 23.99 | 24.03 | 10947.00 |
| Oct 29, 2024 | 23.67 | 24.06 | 23.67 | 23.97 | 6983.00 |
| Oct 28, 2024 | 24.20 | 24.20 | 24.07 | 24.08 | 3392.00 |
| Oct 25, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 447.00 |
| Oct 24, 2024 | 24.25 | 24.25 | 24.17 | 24.23 | 4919.00 |
| Oct 23, 2024 | 24.43 | 24.43 | 24.19 | 24.21 | 3658.00 |
| Oct 22, 2024 | 24.49 | 24.49 | 24.39 | 24.42 | 3693.00 |
| Oct 21, 2024 | 24.71 | 24.71 | 24.45 | 24.48 | 3403.00 |
| Oct 18, 2024 | 24.62 | 24.63 | 24.55 | 24.56 | 75535.00 |
| Oct 17, 2024 | 24.58 | 24.59 | 24.56 | 24.56 | 607.00 |
| Oct 16, 2024 | 24.67 | 24.68 | 24.62 | 24.67 | 10395.00 |
| Oct 15, 2024 | 24.68 | 24.68 | 24.62 | 24.62 | 1705.00 |
| Oct 14, 2024 | 25.54 | 25.54 | 24.56 | 24.61 | 1830.00 |
| Oct 11, 2024 | 24.62 | 24.66 | 24.62 | 24.64 | 1293.00 |
| Oct 10, 2024 | 24.69 | 24.70 | 24.62 | 24.62 | 9372.00 |
| Oct 09, 2024 | 24.68 | 24.68 | 24.65 | 24.66 | 3289.00 |
| Oct 08, 2024 | 24.60 | 24.71 | 24.58 | 24.68 | 25723.00 |
| Oct 07, 2024 | 24.72 | 24.72 | 24.62 | 24.62 | 1983.00 |
| Oct 04, 2024 | 24.91 | 24.91 | 24.80 | 24.80 | 12239.00 |
| Oct 03, 2024 | 25.32 | 25.32 | 24.84 | 24.93 | 4441.00 |
| Oct 02, 2024 | 24.95 | 25.04 | 24.95 | 25.00 | 1074.00 |
| Oct 01, 2024 | 25.49 | 25.49 | 25.07 | 25.18 | 7263.00 |
| Sep 30, 2024 | 25.13 | 25.24 | 25.13 | 25.24 | 9945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.06
Minimum
Oct 25 2023
30.09
Maximum
Sep 13 2021
24.83
Average
23.79
Median
Jul 30 2024