Fidelity Tactical Bond ETF (FTBD)
48.60
+0.10
(+0.20%)
USD |
NYSEARCA |
Aug 24, 16:00
FTBD Price : 48.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.48 | 48.65 | 48.48 | 48.60 | 4472.00 |
| Aug 21, 2026 | 48.61 | 48.61 | 48.44 | 48.50 | 4192.00 |
| Aug 20, 2026 | 48.51 | 48.57 | 48.50 | 48.56 | 8159.00 |
| Aug 19, 2026 | 48.77 | 48.77 | 48.61 | 48.71 | 2887.00 |
| Aug 18, 2026 | 48.46 | 48.52 | 48.37 | 48.47 | 7947.00 |
| Aug 17, 2026 | 48.56 | 48.56 | 48.43 | 48.44 | 10855.00 |
| Aug 14, 2026 | 48.58 | 48.64 | 48.56 | 48.56 | 1155.00 |
| Aug 13, 2026 | 48.75 | 48.78 | 48.65 | 48.68 | 3266.00 |
| Aug 12, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 54.00 |
| Aug 11, 2026 | 48.58 | 48.60 | 48.51 | 48.51 | 3743.00 |
| Aug 10, 2026 | 48.50 | 48.51 | 48.47 | 48.47 | 1753.00 |
| Aug 07, 2026 | 48.64 | 48.65 | 48.62 | 48.65 | 1114.00 |
| Aug 06, 2026 | 48.64 | 48.64 | 48.53 | 48.55 | 2822.00 |
| Aug 05, 2026 | 48.72 | 48.72 | 48.61 | 48.68 | 3071.00 |
| Aug 04, 2026 | 48.51 | 48.70 | 48.51 | 48.67 | 5294.00 |
| Aug 03, 2026 | 48.37 | 48.52 | 48.37 | 48.45 | 7754.00 |
| Jul 31, 2026 | 48.28 | 48.34 | 48.23 | 48.34 | 4160.00 |
| Jul 30, 2026 | 48.44 | 48.52 | 48.40 | 48.48 | 8143.00 |
| Jul 29, 2026 | 48.72 | 48.72 | 48.54 | 48.59 | 5360.00 |
| Jul 28, 2026 | 48.70 | 48.84 | 48.70 | 48.81 | 2328.00 |
| Jul 27, 2026 | 48.66 | 48.70 | 48.61 | 48.65 | 9966.00 |
| Jul 24, 2026 | 48.60 | 48.72 | 48.55 | 48.59 | 4303.00 |
| Jul 23, 2026 | 48.45 | 48.53 | 48.45 | 48.53 | 2641.00 |
| Jul 22, 2026 | 48.66 | 48.73 | 48.66 | 48.71 | 2369.00 |
| Jul 21, 2026 | 48.76 | 48.81 | 48.74 | 48.80 | 7961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median