Fidelity Tactical Bond ETF (FTBD)
47.56
-0.07
(-0.14%)
USD |
NYSEARCA |
Oct 23, 16:00
FTBD Price : 47.56 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 47.54 | 47.61 | 47.52 | 47.56 | 1241.00 |
| Oct 22, 2026 | 47.43 | 47.73 | 47.43 | 47.63 | 5039.00 |
| Oct 21, 2026 | 47.24 | 47.35 | 47.22 | 47.28 | 3014.00 |
| Oct 20, 2026 | 47.27 | 47.28 | 47.18 | 47.28 | 1754.00 |
| Oct 19, 2026 | 47.22 | 47.27 | 47.09 | 47.14 | 6464.00 |
| Oct 16, 2026 | 47.43 | 47.43 | 47.19 | 47.30 | 5282.00 |
| Oct 15, 2026 | 47.44 | 47.44 | 47.35 | 47.37 | 3036.00 |
| Oct 14, 2026 | 46.94 | 47.07 | 46.82 | 47.05 | 3403.00 |
| Oct 13, 2026 | 47.34 | 47.34 | 47.02 | 47.06 | 1764.00 |
| Oct 12, 2026 | 46.96 | 47.00 | 46.96 | 46.97 | 461.00 |
| Oct 09, 2026 | 47.00 | 47.01 | 46.90 | 47.01 | 5478.00 |
| Oct 08, 2026 | 46.86 | 46.96 | 46.80 | 46.95 | 4716.00 |
| Oct 07, 2026 | 46.58 | 46.89 | 46.58 | 46.87 | 1718.00 |
| Oct 06, 2026 | 46.93 | 47.03 | 46.92 | 46.95 | 1168.00 |
| Oct 05, 2026 | 47.25 | 47.25 | 46.75 | 46.81 | 2276.00 |
| Oct 02, 2026 | 46.92 | 46.92 | 46.78 | 46.80 | 2267.00 |
| Oct 01, 2026 | 46.67 | 46.90 | 46.67 | 46.85 | 997.00 |
| Sep 30, 2026 | 46.92 | 46.92 | 46.75 | 46.76 | 3134.00 |
| Sep 29, 2026 | 46.92 | 46.96 | 46.74 | 46.88 | 3548.00 |
| Sep 28, 2026 | 47.10 | 47.18 | 47.02 | 47.14 | 5913.00 |
| Sep 25, 2026 | 47.32 | 47.37 | 47.32 | 47.33 | 1405.00 |
| Sep 24, 2026 | 47.65 | 47.65 | 47.30 | 47.30 | 4778.00 |
| Sep 23, 2026 | 47.73 | 47.73 | 47.52 | 47.52 | 2152.00 |
| Sep 22, 2026 | 47.96 | 48.08 | 47.89 | 48.02 | 11523.00 |
| Sep 21, 2026 | 47.91 | 48.03 | 47.91 | 47.99 | 7965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median