Fidelity Tactical Bond ETF (FTBD)
46.81
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 05, 16:00
FTBD Price : 46.81 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 47.25 | 47.25 | 46.75 | 46.81 | 2276.00 |
| Oct 02, 2026 | 46.92 | 46.92 | 46.78 | 46.80 | 2267.00 |
| Oct 01, 2026 | 46.67 | 46.90 | 46.67 | 46.85 | 997.00 |
| Sep 30, 2026 | 46.92 | 46.92 | 46.75 | 46.76 | 3134.00 |
| Sep 29, 2026 | 46.92 | 46.96 | 46.74 | 46.88 | 3548.00 |
| Sep 28, 2026 | 47.10 | 47.18 | 47.02 | 47.14 | 5913.00 |
| Sep 25, 2026 | 47.32 | 47.37 | 47.32 | 47.33 | 1405.00 |
| Sep 24, 2026 | 47.65 | 47.65 | 47.30 | 47.30 | 4778.00 |
| Sep 23, 2026 | 47.73 | 47.73 | 47.52 | 47.52 | 2152.00 |
| Sep 22, 2026 | 47.96 | 48.08 | 47.89 | 48.02 | 11523.00 |
| Sep 21, 2026 | 47.91 | 48.03 | 47.91 | 47.99 | 7965.00 |
| Sep 18, 2026 | 47.85 | 47.86 | 47.80 | 47.85 | 2754.00 |
| Sep 17, 2026 | 47.86 | 47.99 | 47.86 | 47.99 | 3439.00 |
| Sep 16, 2026 | 47.86 | 47.86 | 47.75 | 47.75 | 582.00 |
| Sep 15, 2026 | 47.81 | 47.83 | 47.69 | 47.75 | 3384.00 |
| Sep 14, 2026 | 47.77 | 47.86 | 47.67 | 47.79 | 5841.00 |
| Sep 11, 2026 | 47.87 | 47.94 | 47.74 | 47.74 | 2346.00 |
| Sep 10, 2026 | 47.90 | 47.92 | 47.76 | 47.81 | 3757.00 |
| Sep 09, 2026 | 48.33 | 48.33 | 48.10 | 48.13 | 2548.00 |
| Sep 08, 2026 | 48.24 | 48.26 | 48.19 | 48.24 | 2265.00 |
| Sep 04, 2026 | 48.37 | 48.37 | 48.30 | 48.31 | 1142.00 |
| Sep 03, 2026 | 48.42 | 48.42 | 48.27 | 48.29 | 2628.00 |
| Sep 02, 2026 | 48.19 | 48.24 | 48.19 | 48.24 | 869.00 |
| Sep 01, 2026 | 48.28 | 48.28 | 48.21 | 48.21 | 1512.00 |
| Aug 31, 2026 | 48.26 | 48.32 | 48.26 | 48.30 | 2968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median