Fidelity Tactical Bond ETF (FTBD)
48.82
-0.05
(-0.10%)
USD |
NYSEARCA |
Nov 22, 16:00
48.82
0.00 (0.00%)
After-Hours: 18:59
FTBD Price: 48.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 48.93 | 48.93 | 48.74 | 48.87 | 1724.00 |
| Nov 20, 2024 | 48.78 | 48.89 | 48.78 | 48.82 | 5408.00 |
| Nov 19, 2024 | 48.88 | 48.97 | 48.87 | 48.94 | 1866.00 |
| Nov 18, 2024 | 48.62 | 48.82 | 48.62 | 48.82 | 1889.00 |
| Nov 15, 2024 | 48.60 | 48.80 | 48.51 | 48.74 | 5606.00 |
| Nov 14, 2024 | 48.75 | 48.83 | 48.71 | 48.75 | 5631.00 |
| Nov 13, 2024 | 48.92 | 48.92 | 48.69 | 48.72 | 2436.00 |
| Nov 12, 2024 | 48.74 | 48.97 | 48.73 | 48.81 | 10924.00 |
| Nov 11, 2024 | 48.84 | 49.06 | 48.84 | 49.06 | 2243.00 |
| Nov 08, 2024 | 49.10 | 49.25 | 49.08 | 49.17 | 4395.00 |
| Nov 07, 2024 | 48.82 | 49.12 | 48.82 | 49.09 | 4853.00 |
| Nov 06, 2024 | 48.68 | 48.77 | 48.60 | 48.71 | 3960.00 |
| Nov 05, 2024 | 48.89 | 49.12 | 48.85 | 49.09 | 2526.00 |
| Nov 04, 2024 | 49.10 | 49.10 | 48.92 | 48.94 | 2779.00 |
| Nov 01, 2024 | 49.13 | 49.13 | 48.78 | 48.81 | 8257.00 |
| Oct 31, 2024 | 48.90 | 49.09 | 48.90 | 49.04 | 5269.00 |
| Oct 30, 2024 | 49.23 | 49.26 | 49.01 | 49.06 | 6131.00 |
| Oct 29, 2024 | 49.13 | 49.25 | 48.96 | 49.23 | 13769.00 |
| Oct 28, 2024 | 49.24 | 49.24 | 49.09 | 49.15 | 13409.00 |
| Oct 25, 2024 | 49.49 | 49.49 | 49.18 | 49.24 | 8393.00 |
| Oct 24, 2024 | 49.23 | 49.43 | 49.23 | 49.39 | 6419.00 |
| Oct 23, 2024 | 49.28 | 49.28 | 49.14 | 49.19 | 1718.00 |
| Oct 22, 2024 | 49.31 | 49.37 | 49.26 | 49.33 | 2630.00 |
| Oct 21, 2024 | 49.50 | 49.50 | 49.39 | 49.40 | 4753.00 |
| Oct 18, 2024 | 49.70 | 49.80 | 49.70 | 49.77 | 7056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.66
Minimum
Oct 19 2023
50.89
Maximum
Sep 16 2024
48.83
Average
48.94
Median
Nov 19 2024