Fidelity Tactical Bond ETF (FTBD)
47.79
+0.05
(+0.10%)
USD |
NYSEARCA |
Sep 14, 16:00
FTBD Price : 47.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 47.77 | 47.86 | 47.67 | 47.79 | 5841.00 |
| Sep 11, 2026 | 47.87 | 47.94 | 47.74 | 47.74 | 2346.00 |
| Sep 10, 2026 | 47.90 | 47.92 | 47.76 | 47.81 | 3757.00 |
| Sep 09, 2026 | 48.33 | 48.33 | 48.10 | 48.13 | 2548.00 |
| Sep 08, 2026 | 48.24 | 48.26 | 48.19 | 48.24 | 2265.00 |
| Sep 04, 2026 | 48.37 | 48.37 | 48.30 | 48.31 | 1142.00 |
| Sep 03, 2026 | 48.42 | 48.42 | 48.27 | 48.29 | 2628.00 |
| Sep 02, 2026 | 48.19 | 48.24 | 48.19 | 48.24 | 869.00 |
| Sep 01, 2026 | 48.28 | 48.28 | 48.21 | 48.21 | 1512.00 |
| Aug 31, 2026 | 48.26 | 48.32 | 48.26 | 48.30 | 2968.00 |
| Aug 28, 2026 | 48.52 | 48.52 | 48.38 | 48.38 | 784.00 |
| Aug 27, 2026 | 48.71 | 48.74 | 48.67 | 48.69 | 1690.00 |
| Aug 26, 2026 | 48.74 | 48.76 | 48.74 | 48.76 | 1332.00 |
| Aug 25, 2026 | 48.66 | 48.83 | 48.66 | 48.83 | 1281.00 |
| Aug 24, 2026 | 48.48 | 48.65 | 48.48 | 48.60 | 4472.00 |
| Aug 21, 2026 | 48.61 | 48.61 | 48.44 | 48.50 | 4192.00 |
| Aug 20, 2026 | 48.51 | 48.57 | 48.50 | 48.56 | 8159.00 |
| Aug 19, 2026 | 48.77 | 48.77 | 48.61 | 48.71 | 2887.00 |
| Aug 18, 2026 | 48.46 | 48.52 | 48.37 | 48.47 | 7947.00 |
| Aug 17, 2026 | 48.56 | 48.56 | 48.43 | 48.44 | 10855.00 |
| Aug 14, 2026 | 48.58 | 48.64 | 48.56 | 48.56 | 1155.00 |
| Aug 13, 2026 | 48.75 | 48.78 | 48.65 | 48.68 | 3266.00 |
| Aug 12, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 54.00 |
| Aug 11, 2026 | 48.58 | 48.60 | 48.51 | 48.51 | 3743.00 |
| Aug 10, 2026 | 48.50 | 48.51 | 48.47 | 48.47 | 1753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median