Forward Industries Inc (FORD)
3.81
-0.10
(-2.56%)
USD |
NASDAQ |
Nov 21, 16:00
3.81
0.00 (0.00%)
After-Hours: 20:00
Forward Industries Price: 3.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.95 | 3.95 | 3.84 | 3.91 | 14661.00 |
| Nov 19, 2024 | 3.89 | 4.00 | 3.85 | 3.87 | 5564.00 |
| Nov 18, 2024 | 4.00 | 4.058 | 3.863 | 3.95 | 12469.00 |
| Nov 15, 2024 | 4.08 | 4.15 | 3.97 | 4.00 | 5782.00 |
| Nov 14, 2024 | 4.10 | 4.118 | 3.99 | 4.08 | 5677.00 |
| Nov 13, 2024 | 4.16 | 4.24 | 4.00 | 4.00 | 18316.00 |
| Nov 12, 2024 | 4.41 | 4.50 | 4.177 | 4.27 | 31616.00 |
| Nov 11, 2024 | 4.10 | 4.60 | 4.09 | 4.31 | 83401.00 |
| Nov 08, 2024 | 3.85 | 4.06 | 3.85 | 4.03 | 41550.00 |
| Nov 07, 2024 | 3.86 | 4.00 | 3.773 | 3.85 | 47088.00 |
| Nov 06, 2024 | 3.80 | 3.91 | 3.660 | 3.86 | 48245.00 |
| Nov 05, 2024 | 3.76 | 3.76 | 3.61 | 3.67 | 9964.00 |
| Nov 04, 2024 | 3.58 | 3.857 | 3.56 | 3.65 | 72370.00 |
| Nov 01, 2024 | 3.54 | 3.62 | 3.524 | 3.59 | 5866.00 |
| Oct 31, 2024 | 3.65 | 3.799 | 3.51 | 3.52 | 49403.00 |
| Oct 30, 2024 | 3.75 | 3.76 | 3.60 | 3.62 | 21681.00 |
| Oct 29, 2024 | 3.71 | 3.79 | 3.58 | 3.60 | 70434.00 |
| Oct 28, 2024 | 3.61 | 3.81 | 3.497 | 3.710 | 133255.0 |
| Oct 25, 2024 | 3.49 | 3.690 | 3.47 | 3.59 | 32187.00 |
| Oct 24, 2024 | 3.58 | 3.640 | 3.466 | 3.56 | 13943.00 |
| Oct 23, 2024 | 3.52 | 3.66 | 3.51 | 3.574 | 17189.00 |
| Oct 22, 2024 | 3.66 | 3.66 | 3.467 | 3.572 | 10880.00 |
| Oct 21, 2024 | 3.71 | 3.71 | 3.53 | 3.63 | 20005.00 |
| Oct 18, 2024 | 3.49 | 3.64 | 3.49 | 3.57 | 37522.00 |
| Oct 17, 2024 | 3.45 | 3.690 | 3.35 | 3.49 | 83456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.30
Minimum
Sep 24 2024
48.80
Maximum
Feb 16 2021
13.91
Average
12.60
Median
Jul 16 2020
Price Benchmarks
| Workhorse Group Inc | 0.9608 |
| Peloton Interactive Inc | 9.05 |
| AYRO Inc | 0.75 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| PS Ratio | 0.1164 |
| PEG Ratio | -0.0429 |
| Price to Book Value | 3.017 |
| Price to Free Cash Flow | 10.82 |
| Earnings Yield | -86.35% |
| Market Cap | 4.195M |
| PEGY Ratio | -0.0429 |