Forward Industries Inc (FORD)
0.5242
-0.01
(-2.02%)
USD |
NASDAQ |
Apr 16, 16:00
0.5242
0.00 (0.00%)
After-Hours: 16:11
Forward Industries Price: 0.5242 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 0.54 | 0.54 | 0.53 | 0.535 | 25369.00 |
| Apr 12, 2024 | 0.569 | 0.569 | 0.5344 | 0.5344 | 3380.00 |
| Apr 11, 2024 | 0.541 | 0.569 | 0.5344 | 0.5376 | 26751.00 |
| Apr 10, 2024 | 0.5525 | 0.5799 | 0.54 | 0.5545 | 25701.00 |
| Apr 09, 2024 | 0.58 | 0.58 | 0.5545 | 0.5686 | 10572.00 |
| Apr 08, 2024 | 0.55 | 0.6191 | 0.55 | 0.5773 | 20663.00 |
| Apr 05, 2024 | 0.5778 | 0.5778 | 0.56 | 0.5689 | 8834.00 |
| Apr 04, 2024 | 0.5985 | 0.5985 | 0.5682 | 0.5778 | 10801.00 |
| Apr 03, 2024 | 0.5699 | 0.62 | 0.5699 | 0.57 | 9839.00 |
| Apr 02, 2024 | 0.5548 | 0.5887 | 0.5515 | 0.5737 | 25817.00 |
| Apr 01, 2024 | 0.5882 | 0.605 | 0.5620 | 0.566 | 25907.00 |
| Mar 28, 2024 | 0.60 | 0.62 | 0.55 | 0.6074 | 17271.00 |
| Mar 27, 2024 | 0.582 | 0.5860 | 0.55 | 0.5823 | 79584.00 |
| Mar 26, 2024 | 0.61 | 0.615 | 0.59 | 0.595 | 18316.00 |
| Mar 25, 2024 | 0.581 | 0.6147 | 0.5803 | 0.6023 | 18116.00 |
| Mar 22, 2024 | 0.5633 | 0.6088 | 0.561 | 0.608 | 18487.00 |
| Mar 21, 2024 | 0.619 | 0.6199 | 0.58 | 0.58 | 13495.00 |
| Mar 20, 2024 | 0.60 | 0.61 | 0.5633 | 0.60 | 40094.00 |
| Mar 19, 2024 | 0.58 | 0.63 | 0.56 | 0.58 | 87202.00 |
| Mar 18, 2024 | 0.5997 | 0.62 | 0.55 | 0.59 | 325338.0 |
| Mar 15, 2024 | 0.5944 | 0.6153 | 0.46 | 0.46 | 94765.00 |
| Mar 14, 2024 | 0.627 | 0.6449 | 0.6006 | 0.63 | 7138.00 |
| Mar 13, 2024 | 0.64 | 0.6401 | 0.61 | 0.62 | 11875.00 |
| Mar 12, 2024 | 0.613 | 0.65 | 0.613 | 0.6486 | 8541.00 |
| Mar 11, 2024 | 0.624 | 0.63 | 0.61 | 0.62 | 17421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Mar 15 2024
4.88
Maximum
Feb 16 2021
1.481
Average
1.28
Median
Jun 08 2020
Price Benchmarks
| American Woodmark Corp | 92.44 |
| Bassett Furniture Industries Inc | 13.37 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Commercial Vehicle Group Inc | 6.35 |
| Northann Corp | 0.4845 |
Price Related Metrics
| PS Ratio | 0.1597 |
| PEG Ratio | -0.0167 |
| Price to Book Value | 2.280 |
| Price to Free Cash Flow | 4.414 |
| Earnings Yield | -70.58% |
| Market Cap | 5.274M |
| PEGY Ratio | -0.0167 |
| Operating PE Ratio | 21.42 |
| Normalized PE Ratio | 30.75 |