Hyliion Holdings Corp (HYLN)
3.715
+0.80
(+27.66%)
USD |
NYAM |
Nov 21, 16:00
3.715
0.00 (0.00%)
After-Hours: 16:09
Hyliion Holdings Price: 3.715 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 3.04 | 3.08 | 2.825 | 2.91 | 1.668M |
Nov 19, 2024 | 2.76 | 3.135 | 2.730 | 3.11 | 1.948M |
Nov 18, 2024 | 2.53 | 2.945 | 2.53 | 2.80 | 1.736M |
Nov 15, 2024 | 2.79 | 2.94 | 2.49 | 2.54 | 2.124M |
Nov 14, 2024 | 2.75 | 2.82 | 2.58 | 2.61 | 1.504M |
Nov 13, 2024 | 2.91 | 2.975 | 2.67 | 2.70 | 1.538M |
Nov 12, 2024 | 2.79 | 2.90 | 2.71 | 2.88 | 1.196M |
Nov 11, 2024 | 2.85 | 2.86 | 2.71 | 2.82 | 1.232M |
Nov 08, 2024 | 2.57 | 2.82 | 2.555 | 2.82 | 1.339M |
Nov 07, 2024 | 2.58 | 2.675 | 2.515 | 2.58 | 1.073M |
Nov 06, 2024 | 2.50 | 2.58 | 2.439 | 2.58 | 1.499M |
Nov 05, 2024 | 2.28 | 2.40 | 2.26 | 2.39 | 594548.0 |
Nov 04, 2024 | 2.37 | 2.429 | 2.28 | 2.29 | 825540.0 |
Nov 01, 2024 | 2.43 | 2.47 | 2.37 | 2.39 | 445304.0 |
Oct 31, 2024 | 2.42 | 2.445 | 2.32 | 2.39 | 784977.0 |
Oct 30, 2024 | 2.53 | 2.565 | 2.42 | 2.42 | 371653.0 |
Oct 29, 2024 | 2.54 | 2.56 | 2.485 | 2.53 | 441064.0 |
Oct 28, 2024 | 2.44 | 2.59 | 2.44 | 2.56 | 530047.0 |
Oct 25, 2024 | 2.48 | 2.52 | 2.40 | 2.40 | 509644.0 |
Oct 24, 2024 | 2.45 | 2.50 | 2.400 | 2.45 | 413850.0 |
Oct 23, 2024 | 2.65 | 2.668 | 2.40 | 2.41 | 1.202M |
Oct 22, 2024 | 2.50 | 2.68 | 2.49 | 2.64 | 874532.0 |
Oct 21, 2024 | 2.52 | 2.525 | 2.405 | 2.51 | 775036.0 |
Oct 18, 2024 | 2.46 | 2.639 | 2.46 | 2.54 | 1.164M |
Oct 17, 2024 | 2.54 | 2.57 | 2.38 | 2.45 | 995030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.541
Minimum
Nov 09 2023
55.85
Maximum
Sep 02 2020
7.566
Average
3.74
Median
Mar 07 2022
Price Benchmarks
Commercial Vehicle Group Inc | 2.405 |
Dorman Products Inc | 137.08 |
Monro Inc | 26.79 |
Motorcar Parts of America Inc | 6.925 |
Sypris Solutions Inc | 1.405 |
Price Related Metrics
PS Ratio | 372.57 |
Price to Book Value | 2.504 |
Earnings Yield | -9.96% |
Market Cap | 645.42M |