Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 3.04 3.08 2.825 2.91 1.668M
Nov 19, 2024 2.76 3.135 2.730 3.11 1.948M
Nov 18, 2024 2.53 2.945 2.53 2.80 1.736M
Nov 15, 2024 2.79 2.94 2.49 2.54 2.124M
Nov 14, 2024 2.75 2.82 2.58 2.61 1.504M
Nov 13, 2024 2.91 2.975 2.67 2.70 1.538M
Nov 12, 2024 2.79 2.90 2.71 2.88 1.196M
Nov 11, 2024 2.85 2.86 2.71 2.82 1.232M
Nov 08, 2024 2.57 2.82 2.555 2.82 1.339M
Nov 07, 2024 2.58 2.675 2.515 2.58 1.073M
Nov 06, 2024 2.50 2.58 2.439 2.58 1.499M
Nov 05, 2024 2.28 2.40 2.26 2.39 594548.0
Nov 04, 2024 2.37 2.429 2.28 2.29 825540.0
Nov 01, 2024 2.43 2.47 2.37 2.39 445304.0
Oct 31, 2024 2.42 2.445 2.32 2.39 784977.0
Oct 30, 2024 2.53 2.565 2.42 2.42 371653.0
Oct 29, 2024 2.54 2.56 2.485 2.53 441064.0
Oct 28, 2024 2.44 2.59 2.44 2.56 530047.0
Oct 25, 2024 2.48 2.52 2.40 2.40 509644.0
Oct 24, 2024 2.45 2.50 2.400 2.45 413850.0
Oct 23, 2024 2.65 2.668 2.40 2.41 1.202M
Oct 22, 2024 2.50 2.68 2.49 2.64 874532.0
Oct 21, 2024 2.52 2.525 2.405 2.51 775036.0
Oct 18, 2024 2.46 2.639 2.46 2.54 1.164M
Oct 17, 2024 2.54 2.57 2.38 2.45 995030.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.541
Minimum
Nov 09 2023
55.85
Maximum
Sep 02 2020
7.566
Average
3.74
Median
Mar 07 2022

Price Related Metrics