Hyliion Holdings Corp. (HYLN)
4.53
+0.32
(+7.60%)
USD |
NYAM |
Oct 02, 16:00
4.52
-0.01
(-0.22%)
After-Hours: 20:00
Hyliion Holdings Price : 4.53 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.32 | 4.54 | 4.29 | 4.53 | 1.963M |
| Oct 01, 2026 | 4.17 | 4.255 | 4.00 | 4.21 | 1.611M |
| Sep 30, 2026 | 4.05 | 4.28 | 3.97 | 4.17 | 3.273M |
| Sep 29, 2026 | 4.20 | 4.27 | 3.985 | 4.01 | 2.037M |
| Sep 28, 2026 | 4.12 | 4.135 | 3.92 | 3.96 | 1.455M |
| Sep 25, 2026 | 4.25 | 4.355 | 4.16 | 4.22 | 1.270M |
| Sep 24, 2026 | 4.03 | 4.24 | 4.02 | 4.20 | 1.690M |
| Sep 23, 2026 | 4.49 | 4.53 | 4.135 | 4.14 | 2.156M |
| Sep 22, 2026 | 4.43 | 4.68 | 4.36 | 4.47 | 2.920M |
| Sep 21, 2026 | 4.23 | 4.435 | 4.18 | 4.38 | 2.367M |
| Sep 18, 2026 | 4.10 | 4.23 | 3.940 | 4.20 | 2.808M |
| Sep 17, 2026 | 4.01 | 4.35 | 4.00 | 4.08 | 2.856M |
| Sep 16, 2026 | 3.93 | 4.015 | 3.84 | 3.94 | 1.398M |
| Sep 15, 2026 | 3.78 | 3.98 | 3.775 | 3.95 | 1.395M |
| Sep 14, 2026 | 3.73 | 3.83 | 3.62 | 3.79 | 1.257M |
| Sep 11, 2026 | 3.89 | 4.025 | 3.86 | 3.90 | 1.140M |
| Sep 10, 2026 | 3.74 | 3.97 | 3.69 | 3.82 | 1.818M |
| Sep 09, 2026 | 4.00 | 4.08 | 3.82 | 3.86 | 1.578M |
| Sep 08, 2026 | 3.69 | 4.10 | 3.69 | 4.00 | 2.485M |
| Sep 04, 2026 | 3.68 | 3.745 | 3.65 | 3.69 | 1.156M |
| Sep 03, 2026 | 3.60 | 3.705 | 3.50 | 3.66 | 1.175M |
| Sep 02, 2026 | 3.43 | 3.60 | 3.37 | 3.56 | 1.753M |
| Sep 01, 2026 | 3.35 | 3.46 | 3.25 | 3.42 | 1.476M |
| Aug 31, 2026 | 3.44 | 3.535 | 3.37 | 3.47 | 2.382M |
| Aug 28, 2026 | 3.73 | 3.74 | 3.480 | 3.51 | 2.635M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stardust Power, Inc. | 0.0849 |
| Power Solutions International, Inc. | 44.85 |
| Energy Vault Holdings, Inc. | 3.94 |
| Allient, Inc. | 118.30 |
| FuelCell Energy, Inc. | 18.47 |
Price Related Metrics
| PS Ratio | 86.73 |
| Price to Book Value | 4.772 |
| Earnings Yield | -6.51% |
| Market Cap | 809.05M |