Hyliion Holdings Corp (HYLN)
1.61
-0.06
(-3.59%)
USD |
NYSE |
May 03, 16:00
1.61
0.00 (0.00%)
After-Hours: 20:00
Hyliion Holdings Price: 1.61 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.70 | 1.79 | 1.60 | 1.61 | 867103.0 |
| May 02, 2024 | 1.59 | 1.71 | 1.51 | 1.67 | 1.142M |
| May 01, 2024 | 1.32 | 1.60 | 1.32 | 1.56 | 1.562M |
| Apr 30, 2024 | 1.33 | 1.37 | 1.29 | 1.29 | 966774.0 |
| Apr 29, 2024 | 1.28 | 1.33 | 1.27 | 1.33 | 936196.0 |
| Apr 26, 2024 | 1.22 | 1.27 | 1.21 | 1.26 | 744343.0 |
| Apr 25, 2024 | 1.22 | 1.31 | 1.21 | 1.22 | 842806.0 |
| Apr 24, 2024 | 1.27 | 1.33 | 1.22 | 1.23 | 694511.0 |
| Apr 23, 2024 | 1.31 | 1.37 | 1.255 | 1.27 | 1.345M |
| Apr 22, 2024 | 1.29 | 1.33 | 1.26 | 1.31 | 709522.0 |
| Apr 19, 2024 | 1.30 | 1.335 | 1.26 | 1.29 | 679582.0 |
| Apr 18, 2024 | 1.35 | 1.46 | 1.31 | 1.32 | 738931.0 |
| Apr 17, 2024 | 1.35 | 1.41 | 1.341 | 1.36 | 589819.0 |
| Apr 16, 2024 | 1.32 | 1.39 | 1.285 | 1.33 | 615300.0 |
| Apr 15, 2024 | 1.44 | 1.44 | 1.31 | 1.32 | 888869.0 |
| Apr 12, 2024 | 1.49 | 1.565 | 1.39 | 1.42 | 938260.0 |
| Apr 11, 2024 | 1.50 | 1.54 | 1.48 | 1.50 | 597068.0 |
| Apr 10, 2024 | 1.45 | 1.516 | 1.37 | 1.50 | 1.080M |
| Apr 09, 2024 | 1.51 | 1.55 | 1.46 | 1.46 | 814851.0 |
| Apr 08, 2024 | 1.58 | 1.59 | 1.49 | 1.50 | 1.053M |
| Apr 05, 2024 | 1.57 | 1.656 | 1.55 | 1.58 | 612780.0 |
| Apr 04, 2024 | 1.72 | 1.72 | 1.54 | 1.57 | 1.193M |
| Apr 03, 2024 | 1.72 | 1.74 | 1.69 | 1.70 | 592685.0 |
| Apr 02, 2024 | 1.79 | 1.82 | 1.71 | 1.76 | 706970.0 |
| Apr 01, 2024 | 1.76 | 1.90 | 1.73 | 1.90 | 1.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.541
Minimum
Nov 09 2023
55.85
Maximum
Sep 02 2020
8.430
Average
7.68
Median
Oct 22 2021
Price Benchmarks
| Commercial Vehicle Group Inc | 5.98 |
| Dorman Products Inc | 90.95 |
| Monro Inc | 26.99 |
| Motorcar Parts of America Inc | 5.64 |
| Sypris Solutions Inc | 1.34 |
Price Related Metrics
| PS Ratio | 165.29 |
| Price to Book Value | 0.9631 |
| Earnings Yield | -42.24% |
| Market Cap | 294.97M |