Hyliion Holdings Corp. (HYLN)
3.16
-0.17
(-5.11%)
USD |
NYAM |
Aug 24, 16:00
3.16
0.00 (0.00%)
After-Hours: 20:00
Hyliion Holdings Price : 3.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.42 | 3.43 | 3.265 | 3.33 | 2.252M |
| Aug 20, 2026 | 3.61 | 3.63 | 3.265 | 3.37 | 3.222M |
| Aug 19, 2026 | 3.87 | 3.94 | 3.59 | 3.67 | 2.700M |
| Aug 18, 2026 | 3.95 | 4.075 | 3.81 | 3.86 | 2.553M |
| Aug 17, 2026 | 4.10 | 4.195 | 3.935 | 4.09 | 2.565M |
| Aug 14, 2026 | 4.18 | 4.38 | 3.97 | 4.06 | 3.661M |
| Aug 13, 2026 | 4.05 | 4.78 | 4.03 | 4.11 | 6.913M |
| Aug 12, 2026 | 5.09 | 5.45 | 3.82 | 3.89 | 11.98M |
| Aug 11, 2026 | 4.01 | 4.14 | 3.84 | 3.92 | 4.720M |
| Aug 10, 2026 | 4.20 | 4.22 | 3.841 | 3.93 | 3.601M |
| Aug 07, 2026 | 4.04 | 4.082 | 3.75 | 3.87 | 2.045M |
| Aug 06, 2026 | 4.11 | 4.24 | 3.90 | 3.95 | 2.489M |
| Aug 05, 2026 | 4.10 | 4.175 | 3.91 | 3.94 | 1.921M |
| Aug 04, 2026 | 3.87 | 4.175 | 3.85 | 4.09 | 2.842M |
| Aug 03, 2026 | 3.53 | 3.85 | 3.41 | 3.77 | 1.670M |
| Jul 31, 2026 | 3.71 | 3.79 | 3.51 | 3.56 | 1.540M |
| Jul 30, 2026 | 3.19 | 3.66 | 3.19 | 3.62 | 2.802M |
| Jul 29, 2026 | 3.50 | 3.55 | 3.21 | 3.24 | 2.971M |
| Jul 28, 2026 | 3.69 | 3.80 | 3.435 | 3.54 | 2.571M |
| Jul 27, 2026 | 3.81 | 3.93 | 3.605 | 3.82 | 2.144M |
| Jul 24, 2026 | 4.07 | 4.09 | 3.67 | 3.72 | 2.610M |
| Jul 23, 2026 | 4.29 | 4.558 | 4.03 | 4.12 | 5.361M |
| Jul 22, 2026 | 3.93 | 4.16 | 3.80 | 3.93 | 4.026M |
| Jul 21, 2026 | 3.61 | 3.885 | 3.61 | 3.88 | 1.925M |
| Jul 20, 2026 | 3.78 | 3.81 | 3.53 | 3.55 | 2.355M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Solutions International, Inc. | 34.92 |
| Energy Vault Holdings, Inc. | 3.64 |
| Bloom Energy Corp. | 203.15 |
| Vertiv Holdings Co. | 254.94 |
| Solidion Technology, Inc. | 7.23 |
Price Related Metrics
| PS Ratio | 60.50 |
| Price to Book Value | 3.329 |
| Earnings Yield | -9.33% |
| Market Cap | 564.37M |