Northann Corp (NCL)
0.4498
0.00 (0.00%)
USD |
NYAM |
May 01, 16:00
0.45
0.00 (0.00%)
After-Hours: 20:00
Northann Price: 0.4498 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.4560 | 0.467 | 0.4386 | 0.4498 | 27401.00 |
Apr 30, 2024 | 0.4592 | 0.4687 | 0.43 | 0.45 | 86750.00 |
Apr 29, 2024 | 0.4435 | 0.475 | 0.4435 | 0.465 | 43686.00 |
Apr 26, 2024 | 0.4632 | 0.4863 | 0.4316 | 0.4699 | 53714.00 |
Apr 25, 2024 | 0.49 | 0.518 | 0.4249 | 0.465 | 327474.0 |
Apr 24, 2024 | 0.585 | 0.595 | 0.4813 | 0.5288 | 658921.0 |
Apr 23, 2024 | 0.51 | 0.578 | 0.50 | 0.5602 | 248591.0 |
Apr 22, 2024 | 0.4707 | 0.505 | 0.4707 | 0.5001 | 64315.00 |
Apr 19, 2024 | 0.495 | 0.5027 | 0.4704 | 0.495 | 46398.00 |
Apr 18, 2024 | 0.47 | 0.50 | 0.4672 | 0.495 | 60105.00 |
Apr 17, 2024 | 0.495 | 0.515 | 0.47 | 0.47 | 88146.00 |
Apr 16, 2024 | 0.4885 | 0.4994 | 0.462 | 0.4935 | 55327.00 |
Apr 15, 2024 | 0.4866 | 0.50 | 0.4607 | 0.4775 | 62665.00 |
Apr 12, 2024 | 0.5367 | 0.5367 | 0.485 | 0.50 | 66456.00 |
Apr 11, 2024 | 0.525 | 0.53 | 0.50 | 0.5031 | 86231.00 |
Apr 10, 2024 | 0.51 | 0.525 | 0.4811 | 0.525 | 119707.0 |
Apr 09, 2024 | 0.50 | 0.5199 | 0.4816 | 0.5099 | 108487.0 |
Apr 08, 2024 | 0.53 | 0.53 | 0.4808 | 0.5030 | 168151.0 |
Apr 05, 2024 | 0.5894 | 0.5894 | 0.5011 | 0.54 | 172398.0 |
Apr 04, 2024 | 0.57 | 0.59 | 0.5501 | 0.5727 | 97737.00 |
Apr 03, 2024 | 0.62 | 0.625 | 0.5501 | 0.5816 | 227355.0 |
Apr 02, 2024 | 0.63 | 0.63 | 0.60 | 0.625 | 56453.00 |
Apr 01, 2024 | 0.6198 | 0.6392 | 0.6071 | 0.6225 | 62312.00 |
Mar 28, 2024 | 0.635 | 0.64 | 0.55 | 0.639 | 176969.0 |
Mar 27, 2024 | 0.6799 | 0.683 | 0.633 | 0.6499 | 149780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4498
Minimum
May 01 2024
19.79
Maximum
Nov 06 2023
3.581
Average
1.035
Median
Price Benchmarks
Leggett & Platt Inc | 13.25 |
Sleep Number Corp | 13.53 |
Tempur Sealy International Inc | 50.01 |
Suncliff Inc | 0.003 |
Purple Innovation Inc | 1.56 |
Price Related Metrics
Market Cap | 10.35M |