Northann Corp (NCL)

0.274 0.00 (0.00%) USD  |  NYAM  |  Nov 21, 15:54
More

Northann Price: 0.274 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.2911 0.30 0.265 0.2768 1.070M
Nov 19, 2024 0.29 0.31 0.2752 0.2911 2.560M
Nov 18, 2024 0.281 0.39 0.2783 0.2996 12.34M
Nov 15, 2024 0.23 0.3690 0.2219 0.27 22.41M
Nov 14, 2024 0.242 0.2582 0.2301 0.2328 879287.0
Nov 13, 2024 0.2985 0.3175 0.24 0.2446 1.663M
Nov 12, 2024 0.3713 0.389 0.299 0.299 2.611M
Nov 11, 2024 0.2929 0.4025 0.28 0.395 6.306M
Nov 08, 2024 0.63 0.6899 0.3035 0.334 314.45M
Nov 07, 2024 0.201 0.2257 0.201 0.2244 19.44M
Nov 06, 2024 0.1961 0.219 0.1952 0.201 390812.0
Nov 05, 2024 0.1858 0.2008 0.181 0.1961 75168.00
Nov 04, 2024 0.2099 0.2099 0.18 0.1904 274018.0
Nov 01, 2024 0.20 0.25 0.1924 0.2239 1.425M
Oct 31, 2024 0.19 0.1987 0.1800 0.194 96738.00
Oct 30, 2024 0.197 0.20 0.1832 0.1968 55742.00
Oct 29, 2024 0.2013 0.2149 0.1833 0.19 315689.0
Oct 28, 2024 0.1944 0.2099 0.181 0.2087 1.318M
Oct 25, 2024 0.188 0.188 0.17 0.178 83634.00
Oct 24, 2024 0.1808 0.181 0.17 0.1809 56605.00
Oct 23, 2024 0.186 0.186 0.1768 0.179 29922.00
Oct 22, 2024 0.1829 0.1849 0.1721 0.1849 62526.00
Oct 21, 2024 0.1865 0.1865 0.17 0.1829 85715.00
Oct 18, 2024 0.187 0.187 0.1735 0.1805 67963.00
Oct 17, 2024 0.1779 0.188 0.173 0.1802 67503.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1661
Minimum
Sep 04 2024
19.79
Maximum
Nov 06 2023
1.868
Average
0.4235
Median

Price Benchmarks

Leggett & Platt Inc 11.40
Sleep Number Corp 12.34
Tempur Sealy International Inc 54.40
Suncliff Inc 0.0052
Purple Innovation Inc 0.8516

Price Related Metrics

Market Cap 6.302M