Berkshire Hills Bancorp Inc (BHLB)
30.40
+0.42
(+1.40%)
USD |
NYSE |
Nov 21, 16:00
28.01
-2.39
(-7.86%)
Pre-Market: 05:51
Berkshire Hills Bancorp 1 Year Total Returns (Daily): 49.81% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 49.81% |
| November 20, 2024 | 44.15% |
| November 19, 2024 | 44.03% |
| November 18, 2024 | 44.46% |
| November 15, 2024 | 46.11% |
| November 14, 2024 | 46.72% |
| November 13, 2024 | 57.31% |
| November 12, 2024 | 58.66% |
| November 11, 2024 | 60.03% |
| November 08, 2024 | 52.11% |
| November 07, 2024 | 50.58% |
| November 06, 2024 | 53.42% |
| November 05, 2024 | 33.76% |
| November 04, 2024 | 31.48% |
| November 01, 2024 | 41.75% |
| October 31, 2024 | 43.30% |
| October 30, 2024 | 45.37% |
| October 29, 2024 | 46.58% |
| October 28, 2024 | 48.07% |
| October 25, 2024 | 48.42% |
| October 24, 2024 | 52.45% |
| October 23, 2024 | 49.39% |
| October 22, 2024 | 51.04% |
| October 21, 2024 | 50.65% |
| October 18, 2024 | 42.06% |
| Date | Value |
|---|---|
| October 17, 2024 | 39.60% |
| October 16, 2024 | 42.45% |
| October 15, 2024 | 41.98% |
| October 14, 2024 | 40.65% |
| October 11, 2024 | 34.04% |
| October 10, 2024 | 30.62% |
| October 09, 2024 | 32.42% |
| October 08, 2024 | 30.96% |
| October 07, 2024 | 32.07% |
| October 04, 2024 | 35.72% |
| October 03, 2024 | 34.04% |
| October 02, 2024 | 32.09% |
| October 01, 2024 | 34.34% |
| September 30, 2024 | 38.61% |
| September 27, 2024 | 39.09% |
| September 26, 2024 | 39.81% |
| September 25, 2024 | 37.62% |
| September 24, 2024 | 39.41% |
| September 23, 2024 | 41.86% |
| September 20, 2024 | 44.64% |
| September 19, 2024 | 46.90% |
| September 18, 2024 | 42.25% |
| September 17, 2024 | 38.72% |
| September 16, 2024 | 36.63% |
| September 13, 2024 | 37.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.25%
Minimum
Sep 23 2020
205.9%
Maximum
Aug 06 2021
13.13%
Average
0.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Heritage Financial Corp | 55.46% |
| Brookline Bancorp Inc | 39.36% |
| Broadway Financial Corp | -3.41% |
| Carver Bancorp Inc | -10.44% |
| Pathward Financial Inc | 63.16% |