Dime Commercial Bancshares, Inc. (DCOM)
40.41
-0.02
(-0.05%)
USD |
NYSE |
Aug 24, 16:00
40.43
+0.02
(+0.05%)
After-Hours: 20:00
Dime Commercial Bancshares 1 Year Total Returns (Daily) : 38.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 38.28% |
| August 21, 2026 | 46.84% |
| August 20, 2026 | 45.14% |
| August 19, 2026 | 44.02% |
| August 18, 2026 | 46.02% |
| August 17, 2026 | 47.07% |
| August 14, 2026 | 43.21% |
| August 13, 2026 | 42.93% |
| August 12, 2026 | 45.30% |
| August 11, 2026 | 51.73% |
| August 10, 2026 | 50.61% |
| August 07, 2026 | 52.68% |
| August 06, 2026 | 53.90% |
| August 05, 2026 | 54.87% |
| August 04, 2026 | 56.85% |
| August 03, 2026 | 56.51% |
| July 31, 2026 | 51.56% |
| July 30, 2026 | 50.24% |
| July 29, 2026 | 46.01% |
| July 28, 2026 | 44.25% |
| July 27, 2026 | 46.15% |
| July 24, 2026 | 44.08% |
| July 23, 2026 | 41.68% |
| July 22, 2026 | 43.31% |
| July 21, 2026 | 44.65% |
| Date | Value |
|---|---|
| July 20, 2026 | 42.71% |
| July 17, 2026 | 44.00% |
| July 16, 2026 | 48.60% |
| July 15, 2026 | 49.21% |
| July 14, 2026 | 42.04% |
| July 13, 2026 | 43.83% |
| July 10, 2026 | 41.41% |
| July 09, 2026 | 42.39% |
| July 08, 2026 | 39.60% |
| July 07, 2026 | 44.88% |
| July 06, 2026 | 44.86% |
| July 02, 2026 | 47.02% |
| July 01, 2026 | 53.81% |
| June 30, 2026 | 55.85% |
| June 29, 2026 | 53.25% |
| June 26, 2026 | 56.32% |
| June 25, 2026 | 59.95% |
| June 24, 2026 | 51.30% |
| June 23, 2026 | 51.41% |
| June 22, 2026 | 53.73% |
| June 18, 2026 | 54.28% |
| June 17, 2026 | 54.87% |
| June 16, 2026 | 55.62% |
| June 15, 2026 | 54.58% |
| June 12, 2026 | 51.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Renasant Corp. | 7.98% |
| Prosperity Bancshares, Inc. | 8.10% |
| Peoples Financial Services Corp. | 39.95% |
| California Bancorp | 29.34% |
| Triumph Financial, Inc. | 22.58% |