Heritage Financial Corp. (Washington) (HFWA)
29.04
-0.06
(-0.19%)
USD |
NASDAQ |
Aug 24, 16:00
29.04
0.00 (0.00%)
After-Hours: 20:00
Heritage Financial 1 Year Total Returns (Daily) : 30.90% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 30.90% |
| August 20, 2026 | 28.89% |
| August 19, 2026 | 28.30% |
| August 18, 2026 | 30.89% |
| August 17, 2026 | 32.58% |
| August 14, 2026 | 29.52% |
| August 13, 2026 | 29.56% |
| August 12, 2026 | 31.67% |
| August 11, 2026 | 36.14% |
| August 10, 2026 | 35.71% |
| August 07, 2026 | 38.22% |
| August 06, 2026 | 37.37% |
| August 05, 2026 | 37.82% |
| August 04, 2026 | 41.15% |
| August 03, 2026 | 41.06% |
| July 31, 2026 | 37.21% |
| July 30, 2026 | 35.24% |
| July 29, 2026 | 32.88% |
| July 28, 2026 | 32.37% |
| July 27, 2026 | 32.25% |
| July 24, 2026 | 34.94% |
| July 23, 2026 | 26.24% |
| July 22, 2026 | 26.29% |
| July 21, 2026 | 26.54% |
| July 20, 2026 | 26.75% |
| Date | Value |
|---|---|
| July 17, 2026 | 25.29% |
| July 16, 2026 | 29.36% |
| July 15, 2026 | 26.49% |
| July 14, 2026 | 19.71% |
| July 13, 2026 | 22.66% |
| July 10, 2026 | 19.31% |
| July 09, 2026 | 18.79% |
| July 08, 2026 | 17.08% |
| July 07, 2026 | 21.00% |
| July 06, 2026 | 21.08% |
| July 02, 2026 | 22.21% |
| July 01, 2026 | 26.75% |
| June 30, 2026 | 29.24% |
| June 29, 2026 | 28.28% |
| June 26, 2026 | 28.38% |
| June 25, 2026 | 30.65% |
| June 24, 2026 | 27.85% |
| June 23, 2026 | 27.88% |
| June 22, 2026 | 29.42% |
| June 18, 2026 | 28.80% |
| June 17, 2026 | 28.26% |
| June 16, 2026 | 29.34% |
| June 15, 2026 | 29.98% |
| June 12, 2026 | 29.10% |
| June 11, 2026 | 27.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp, Inc. | 34.12% |
| Mid Penn Bancorp, Inc. | 34.61% |
| Live Oak Bancshares, Inc. | 17.38% |
| FB Financial Corp. | 18.57% |
| Ameris Bancorp | 26.04% |