Provident Financial Holdings Inc (PROV)
15.79
-0.07
(-0.44%)
USD |
NASDAQ |
Nov 22, 16:00
15.79
0.00 (0.00%)
After-Hours: 20:00
Provident Financial Holdings 1 Year Total Returns (Daily): 47.39% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 47.39% |
| November 20, 2024 | 42.82% |
| November 19, 2024 | 42.85% |
| November 18, 2024 | 41.77% |
| November 15, 2024 | 44.91% |
| November 14, 2024 | 47.65% |
| November 13, 2024 | 48.57% |
| November 12, 2024 | 47.07% |
| November 11, 2024 | 46.23% |
| November 08, 2024 | 49.42% |
| November 07, 2024 | 48.95% |
| November 06, 2024 | 48.72% |
| November 05, 2024 | 43.13% |
| November 04, 2024 | 43.88% |
| November 01, 2024 | 35.02% |
| October 31, 2024 | 36.03% |
| October 30, 2024 | 37.94% |
| October 29, 2024 | 31.80% |
| October 28, 2024 | 32.23% |
| October 25, 2024 | 25.78% |
| October 24, 2024 | 32.35% |
| October 23, 2024 | 32.03% |
| October 22, 2024 | 26.24% |
| October 21, 2024 | 22.32% |
| October 18, 2024 | 30.14% |
| Date | Value |
|---|---|
| October 17, 2024 | 28.60% |
| October 16, 2024 | 24.29% |
| October 15, 2024 | 18.72% |
| October 14, 2024 | 20.79% |
| October 11, 2024 | 21.16% |
| October 10, 2024 | 20.66% |
| October 09, 2024 | 24.79% |
| October 08, 2024 | 18.39% |
| October 07, 2024 | 18.39% |
| October 04, 2024 | 17.78% |
| October 03, 2024 | 15.19% |
| October 02, 2024 | 14.53% |
| October 01, 2024 | 14.49% |
| September 30, 2024 | 14.49% |
| September 27, 2024 | 16.32% |
| September 26, 2024 | 16.06% |
| September 25, 2024 | 15.37% |
| September 24, 2024 | 16.78% |
| September 23, 2024 | 16.94% |
| September 20, 2024 | 16.26% |
| September 19, 2024 | 20.44% |
| September 18, 2024 | 20.90% |
| September 17, 2024 | 22.40% |
| September 16, 2024 | 22.73% |
| September 13, 2024 | 21.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.08%
Minimum
Jul 28 2020
56.60%
Maximum
Jul 28 2021
-0.87%
Average
-4.86%
Median
Jan 08 2024
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 39.36% |
| Broadway Financial Corp | -3.41% |
| Carver Bancorp Inc | -10.44% |
| Pathward Financial Inc | 63.16% |
| Capitol Federal Financial Inc | 36.30% |