Provident Financial Holdings Inc (PROV)
13.02
+0.17
(+1.32%)
USD |
NASDAQ |
May 03, 11:51
Provident Financial Holdings 1 Year Total Returns (Daily): 1.28% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | 1.28% |
May 01, 2024 | -1.75% |
April 30, 2024 | -2.08% |
April 29, 2024 | -6.31% |
April 26, 2024 | -2.52% |
April 25, 2024 | -0.35% |
April 24, 2024 | 0.19% |
April 23, 2024 | 0.34% |
April 22, 2024 | 0.80% |
April 19, 2024 | 3.50% |
April 18, 2024 | 3.81% |
April 17, 2024 | 4.20% |
April 16, 2024 | 3.05% |
April 15, 2024 | 3.51% |
April 12, 2024 | 3.21% |
April 11, 2024 | 5.21% |
April 10, 2024 | 4.82% |
April 09, 2024 | 5.05% |
April 08, 2024 | 4.97% |
April 05, 2024 | 7.78% |
April 04, 2024 | 5.67% |
April 03, 2024 | 5.82% |
April 02, 2024 | 5.20% |
April 01, 2024 | 4.28% |
March 28, 2024 | 3.12% |
Date | Value |
---|---|
March 27, 2024 | 3.29% |
March 26, 2024 | 3.93% |
March 25, 2024 | 4.78% |
March 22, 2024 | 7.31% |
March 21, 2024 | 5.57% |
March 20, 2024 | 9.60% |
March 19, 2024 | 8.22% |
March 18, 2024 | 7.76% |
March 15, 2024 | 5.48% |
March 14, 2024 | 4.21% |
March 13, 2024 | 7.36% |
March 12, 2024 | 2.96% |
March 11, 2024 | 3.18% |
March 08, 2024 | 2.82% |
March 07, 2024 | 3.62% |
March 06, 2024 | 4.65% |
March 05, 2024 | 4.51% |
March 04, 2024 | 4.58% |
March 01, 2024 | 4.51% |
February 29, 2024 | 3.92% |
February 28, 2024 | 4.43% |
February 27, 2024 | 4.65% |
February 26, 2024 | 4.73% |
February 23, 2024 | 3.04% |
February 22, 2024 | 5.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.08%
Minimum
Jul 28 2020
56.60%
Maximum
Jul 28 2021
-0.38%
Average
-4.52%
Median
Apr 13 2022
1 Year Total Returns (Daily) Benchmarks
New York Community Bancorp Inc | -64.76% |
Brookline Bancorp Inc | 12.91% |
Broadway Financial Corp | -29.15% |
Carver Bancorp Inc | -65.40% |
Pathward Financial Inc | 23.28% |