Brookline Bancorp Inc (BRKL)
8.85
+0.11
(+1.26%)
USD |
NASDAQ |
May 03, 16:00
8.855
0.00 (0.00%)
After-Hours: 20:00
Brookline Bancorp 1 Year Total Returns (Daily): 17.34% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 17.34% |
| May 02, 2024 | 12.78% |
| May 01, 2024 | 0.74% |
| April 30, 2024 | -7.60% |
| April 29, 2024 | -7.05% |
| April 26, 2024 | -10.41% |
| April 25, 2024 | -8.85% |
| April 24, 2024 | 0.41% |
| April 23, 2024 | 0.23% |
| April 22, 2024 | -1.77% |
| April 19, 2024 | -4.21% |
| April 18, 2024 | -6.49% |
| April 17, 2024 | -8.93% |
| April 16, 2024 | -6.83% |
| April 15, 2024 | -5.48% |
| April 12, 2024 | -7.30% |
| April 11, 2024 | -8.01% |
| April 10, 2024 | -9.32% |
| April 09, 2024 | -3.40% |
| April 08, 2024 | -3.90% |
| April 05, 2024 | -3.13% |
| April 04, 2024 | -2.96% |
| April 03, 2024 | -3.35% |
| April 02, 2024 | -2.40% |
| April 01, 2024 | -1.89% |
| Date | Value |
|---|---|
| March 28, 2024 | -0.21% |
| March 27, 2024 | -2.50% |
| March 26, 2024 | -4.97% |
| March 25, 2024 | -3.66% |
| March 22, 2024 | -3.63% |
| March 21, 2024 | -5.19% |
| March 20, 2024 | -2.48% |
| March 19, 2024 | -8.13% |
| March 18, 2024 | -7.93% |
| March 15, 2024 | -9.67% |
| March 14, 2024 | -10.08% |
| March 13, 2024 | -4.22% |
| March 12, 2024 | -9.12% |
| March 11, 2024 | -7.05% |
| March 08, 2024 | -13.61% |
| March 07, 2024 | -12.20% |
| March 06, 2024 | -14.14% |
| March 05, 2024 | -18.04% |
| March 04, 2024 | -20.70% |
| March 01, 2024 | -20.06% |
| February 29, 2024 | -19.94% |
| February 28, 2024 | -21.00% |
| February 27, 2024 | -20.47% |
| February 26, 2024 | -21.06% |
| February 23, 2024 | -21.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.83%
Minimum
May 04 2023
105.9%
Maximum
May 17 2021
-2.24%
Average
-13.57%
Median
Jan 28 2021
1 Year Total Returns (Daily) Benchmarks
| Live Oak Bancshares Inc | 63.39% |
| Broadway Financial Corp | -30.36% |
| Carver Bancorp Inc | -66.15% |
| Pathward Financial Inc | 23.90% |
| Capitol Federal Financial Inc | -3.19% |