Berkshire Hills Bancorp Inc (BHLB)

10.04 -0.16  -1.57% NYSE Jul 2, 20:00 Delayed 2m USD

Berkshire Hills Bancorp Price:

10.04 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 10.56 10.75 9.99 10.04 517355.0
July 1, 2020 11.12 11.22 10.18 10.20 577803.0
June 30, 2020 10.87 11.14 10.73 11.02 1.087M
June 29, 2020 10.37 11.06 10.20 10.97 927134.0
June 26, 2020 10.27 10.38 9.700 10.10 1.451M
June 25, 2020 10.15 10.73 10.01 10.72 660504.0
June 24, 2020 10.80 10.80 10.31 10.32 724629.0
June 23, 2020 11.39 11.58 10.87 10.97 536574.0
June 22, 2020 11.14 11.23 10.90 11.12 927483.0
June 19, 2020 11.40 11.49 10.84 11.16 1.137M
June 18, 2020 10.77 11.63 10.72 11.33 579794.0
June 17, 2020 11.92 11.94 10.78 10.94 1.024M
June 16, 2020 12.07 12.24 11.55 11.86 671453.0
June 15, 2020 10.70 11.68 10.63 11.53 665304.0
June 12, 2020 11.75 11.95 10.92 11.33 1.052M
June 11, 2020 11.28 11.34 10.86 10.91 634568.0
June 10, 2020 13.53 13.53 12.18 12.18 453419.0
June 9, 2020 13.73 14.00 13.02 13.53 589347.0
June 8, 2020 13.96 14.84 13.91 14.37 539993.0
June 5, 2020 12.93 13.78 12.88 13.35 643889.0
June 4, 2020 11.71 12.15 11.47 12.03 672010.0
June 3, 2020 11.16 12.06 11.12 11.89 696006.0
June 2, 2020 10.99 11.43 10.72 10.73 532263.0
June 1, 2020 10.93 11.40 10.71 10.76 529606.0
May 29, 2020 11.35 11.41 10.76 10.82 801473.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.84 May 19 2020
Maximum 43.55 Jun 07 2018
Average 31.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.