Tower One Wireless Corp (TO.CX)
0.06
0.00 (0.00%)
CAD |
CNSX |
May 01, 16:00
Tower One Wireless Price: 0.06 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 08, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 05, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 02, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 01, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Nov 29 2019
0.165
Maximum
Mar 04 2021
0.0705
Average
0.06
Median
Jul 17 2019
Price Benchmarks
UpSnap Inc | 0.005 |
Advantex Marketing International Inc | 0.005 |
P2Earn Inc | 0.005 |
Rift Valley Resources Corp | 0.05 |
Adamant Holding Inc | 0.02 |
Price Related Metrics
Market Cap | 12.35M |