New Wave Holdings Corp (NWAI.CX)
0.03
+0.01
(+50.00%)
CAD |
CNSX |
Nov 22, 12:17
New Wave Holdings Price: 0.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4166.00 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.025 | 0.03 | 39090.00 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.025 | 0.025 | 6000.00 |
| Nov 18, 2024 | 0.015 | 0.03 | 0.015 | 0.03 | 251280.0 |
| Nov 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 60000.00 |
| Nov 14, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 93000.00 |
| Nov 13, 2024 | 0.01 | 0.015 | 0.01 | 0.01 | 9606.00 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 158000.0 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21666.00 |
| Nov 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 650000.0 |
| Nov 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39000.00 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Oct 11 2024
26.10
Maximum
May 19 2020
2.872
Average
0.21
Median
May 06 2022
Price Benchmarks
| QYOU Media Inc | 0.035 |
| ePlay Digital Inc | 0.01 |
| Playground Ventures Inc | 0.01 |
| OverActive Media Corp | 0.25 |
| ADSL Holdings Inc | 0.14 |
Price Related Metrics
| Price to Book Value | 0.8682 |
| Earnings Yield | -213.2% |
| Market Cap | 1.076M |