New Wave Holdings Corp (NWAI.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  May 03, 10:36
More

New Wave Holdings Price: 0.015 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.015 0.015 0.015 0.015 49000.00
May 01, 2024 0.015 0.015 0.015 0.015 15000.00
Apr 30, 2024 0.015 0.015 0.015 0.015 7000.00
Apr 29, 2024 0.015 0.015 0.015 0.015 21000.00
Apr 26, 2024 0.015 0.015 0.015 0.015 0.000
Apr 25, 2024 0.015 0.015 0.015 0.015 15000.00
Apr 24, 2024 0.015 0.015 0.015 0.015 3000.00
Apr 23, 2024 0.015 0.015 0.015 0.015 8353.00
Apr 22, 2024 0.015 0.015 0.015 0.015 5016.00
Apr 19, 2024 0.015 0.015 0.015 0.015 37000.00
Apr 18, 2024 0.015 0.02 0.01 0.02 142666.0
Apr 17, 2024 0.015 0.015 0.015 0.015 17000.00
Apr 16, 2024 0.015 0.015 0.015 0.015 71664.00
Apr 15, 2024 0.015 0.02 0.015 0.015 152250.0
Apr 12, 2024 0.015 0.02 0.015 0.015 70000.00
Apr 11, 2024 0.015 0.015 0.015 0.015 0.000
Apr 10, 2024 0.015 0.015 0.015 0.015 0.000
Apr 09, 2024 0.015 0.015 0.015 0.015 206000.0
Apr 08, 2024 0.02 0.02 0.02 0.02 2000.00
Apr 05, 2024 0.015 0.015 0.015 0.015 44000.00
Apr 04, 2024 0.015 0.015 0.015 0.015 0.000
Apr 03, 2024 0.015 0.015 0.015 0.015 74000.00
Apr 02, 2024 0.015 0.015 0.015 0.015 184200.0
Apr 01, 2024 0.015 0.02 0.015 0.02 722050.0
Mar 28, 2024 0.025 0.025 0.02 0.02 19000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Apr 02 2024
26.10
Maximum
May 19 2020
3.486
Average
0.90
Median
Nov 05 2021

Price Benchmarks

QYOU Media Inc 0.05
ePlay Digital Inc 0.005
Playground Ventures Inc 0.025
OverActive Media Corp 0.335
Amcomri Entertainment Inc 0.08

Price Related Metrics

Price to Book Value 0.2859
Earnings Yield -600.0%
Market Cap 0.538M