Quizam Media Corp. (QQ.CX)
0.035
0.00 (0.00%)
CAD |
CNSX |
Jun 10, 16:00
Quizam Media Price : 0.035 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jun 09, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jun 08, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jun 05, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jun 04, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jun 03, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jun 02, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jun 01, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 4926.00 |
| May 29, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| May 28, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| May 27, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| May 26, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| May 25, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| May 22, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| May 21, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| May 20, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 1000.00 |
| May 19, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 13636.00 |
| May 15, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 3416.00 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 23000.00 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 13000.00 |
| May 08, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1000.00 |
| May 07, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 4000.00 |
| May 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 11000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pet Valu Holdings Ltd. | 18.68 |
| Global Education Communities Corp. | 0.30 |
| Dollarama, Inc. | 179.57 |
| Avante Corp. | 1.33 |
| Aritzia, Inc. | 160.73 |
Price Related Metrics
| PS Ratio | 0.2992 |
| PEG Ratio | -0.0034 |
| Price to Free Cash Flow | 3.166 |
| Earnings Yield | -41.71% |
| Market Cap | 2.237M |
| PEGY Ratio | -0.0034 |