Quizam Media Corp (QQ.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Nov 13, 16:00
More

Quizam Media Price: 0.025 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.025 0.025 0.025 0.025 4000.00
Nov 12, 2024 0.025 0.025 0.025 0.025 1083.00
Nov 11, 2024 0.025 0.025 0.025 0.025 0.000
Nov 08, 2024 0.025 0.025 0.025 0.025 1000.00
Nov 07, 2024 0.02 0.02 0.02 0.02 0.000
Nov 06, 2024 0.02 0.02 0.02 0.02 0.000
Nov 05, 2024 0.02 0.02 0.02 0.02 0.000
Nov 04, 2024 0.02 0.02 0.02 0.02 0.000
Nov 01, 2024 0.02 0.02 0.02 0.02 0.000
Oct 31, 2024 0.02 0.02 0.02 0.02 0.000
Oct 30, 2024 0.02 0.02 0.02 0.02 0.000
Oct 29, 2024 0.02 0.02 0.02 0.02 0.000
Oct 28, 2024 0.02 0.02 0.02 0.02 0.000
Oct 25, 2024 0.02 0.02 0.02 0.02 0.000
Oct 24, 2024 0.02 0.02 0.02 0.02 0.000
Oct 23, 2024 0.02 0.02 0.02 0.02 0.000
Oct 22, 2024 0.02 0.02 0.02 0.02 0.000
Oct 21, 2024 0.02 0.02 0.02 0.02 0.000
Oct 18, 2024 0.02 0.02 0.02 0.02 0.000
Oct 17, 2024 0.02 0.02 0.02 0.02 0.000
Oct 16, 2024 0.04 0.04 0.02 0.02 13193.00
Oct 15, 2024 0.02 0.025 0.02 0.025 41250.00
Oct 11, 2024 0.05 0.05 0.05 0.05 0.000
Oct 10, 2024 0.05 0.05 0.05 0.05 0.000
Oct 09, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 20 2023
1.20
Maximum
Dec 02 2019
0.2414
Average
0.09
Median
Apr 29 2022

Price Benchmarks

Advantex Marketing International Inc 0.005
Tower One Wireless Corp 0.06
New Wave Holdings Corp 0.015
Rift Valley Resources Corp 0.05
Legible Inc 0.12

Price Related Metrics

PS Ratio 0.1629
Earnings Yield -60.20%
Market Cap 1.473M