Quizam Media Corp (QQ.CX)

0.02 0.00 (0.00%) CAD  |  CNSX  |  Sep 20, 16:00
More

Quizam Media Price: 0.02 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.02 0.02 0.02 0.02 14605.00
Sep 19, 2024 0.015 0.015 0.015 0.015 0.000
Sep 18, 2024 0.015 0.015 0.015 0.015 0.000
Sep 17, 2024 0.015 0.015 0.015 0.015 0.000
Sep 16, 2024 0.015 0.015 0.015 0.015 6000.00
Sep 13, 2024 0.01 0.01 0.01 0.01 0.000
Sep 12, 2024 0.01 0.01 0.01 0.01 0.000
Sep 11, 2024 0.01 0.01 0.01 0.01 0.000
Sep 10, 2024 0.01 0.01 0.01 0.01 6800.00
Sep 09, 2024 0.035 0.035 0.035 0.035 0.000
Sep 06, 2024 0.035 0.035 0.035 0.035 0.000
Sep 05, 2024 0.035 0.035 0.035 0.035 0.000
Sep 04, 2024 0.035 0.035 0.035 0.035 0.000
Sep 03, 2024 0.035 0.035 0.035 0.035 0.000
Aug 30, 2024 0.035 0.035 0.035 0.035 60000.00
Aug 29, 2024 0.035 0.035 0.035 0.035 0.000
Aug 28, 2024 0.035 0.035 0.035 0.035 0.000
Aug 27, 2024 0.035 0.035 0.035 0.035 0.000
Aug 26, 2024 0.035 0.035 0.035 0.035 0.000
Aug 23, 2024 0.035 0.035 0.035 0.035 0.000
Aug 22, 2024 0.035 0.035 0.035 0.035 0.000
Aug 21, 2024 0.035 0.035 0.035 0.035 0.000
Aug 20, 2024 0.035 0.035 0.035 0.035 1000.00
Aug 19, 2024 0.035 0.035 0.035 0.035 1200.00
Aug 16, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 20 2023
1.26
Maximum
Nov 08 2019
0.2729
Average
0.125
Median
Jan 28 2022

Price Benchmarks

Advantex Marketing International Inc 0.005
Tower One Wireless Corp 0.06
New Wave Holdings Corp 0.015
Rift Valley Resources Corp 0.05
Legible Inc 0.05

Price Related Metrics

PS Ratio 0.1089
Earnings Yield -125.3%
Market Cap 1.058M