Legible Inc (READ.CX)

0.12 0.00 (0.00%) CAD  |  CNSX  |  Nov 14, 15:59
More

Legible Price: 0.12 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.13 0.13 0.115 0.115 61000.00
Nov 12, 2024 0.13 0.13 0.115 0.12 30000.00
Nov 11, 2024 0.125 0.125 0.115 0.12 40500.00
Nov 08, 2024 0.135 0.135 0.115 0.13 135074.0
Nov 07, 2024 0.13 0.13 0.10 0.125 555300.0
Nov 06, 2024 0.12 0.12 0.115 0.12 135500.0
Nov 05, 2024 0.115 0.12 0.10 0.12 287500.0
Nov 04, 2024 0.09 0.10 0.09 0.10 168448.0
Nov 01, 2024 0.09 0.09 0.09 0.09 6000.00
Oct 31, 2024 0.095 0.095 0.09 0.09 20400.00
Oct 30, 2024 0.09 0.095 0.09 0.09 53000.00
Oct 29, 2024 0.09 0.09 0.085 0.09 66000.00
Oct 28, 2024 0.09 0.095 0.09 0.09 70333.00
Oct 25, 2024 0.08 0.09 0.08 0.09 123500.0
Oct 24, 2024 0.085 0.085 0.08 0.08 39100.00
Oct 23, 2024 0.09 0.09 0.075 0.08 703500.0
Oct 22, 2024 0.09 0.09 0.09 0.09 70740.00
Oct 21, 2024 0.09 0.09 0.09 0.09 14000.00
Oct 18, 2024 0.09 0.095 0.09 0.095 22000.00
Oct 17, 2024 0.09 0.09 0.09 0.09 27000.00
Oct 16, 2024 0.095 0.095 0.085 0.09 67500.00
Oct 15, 2024 0.10 0.10 0.085 0.085 50500.00
Oct 11, 2024 0.10 0.10 0.095 0.10 50400.00
Oct 10, 2024 0.10 0.10 0.095 0.095 70500.00
Oct 09, 2024 0.10 0.10 0.10 0.10 8000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Sep 16 2024
1.00
Maximum
Dec 01 2021
0.1456
Average
0.11
Median
May 12 2022

Price Benchmarks

FP Newspapers Inc 0.47
Postmedia Network Canada Corp 1.25
New Wave Holdings Corp 0.015
Spacefy Inc 0.01
ApartmentLove Inc 0.025

Price Related Metrics

Market Cap 7.943M