Legible Inc (READ.CX)

0.10 0.00 (0.00%) CAD  |  CNSX  |  May 03, 14:58
More

Legible Price: 0.10 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.09 0.095 0.085 0.095 47000.00
May 01, 2024 0.09 0.09 0.085 0.085 13000.00
Apr 30, 2024 0.09 0.09 0.085 0.09 55000.00
Apr 29, 2024 0.09 0.095 0.085 0.09 333000.0
Apr 26, 2024 0.095 0.095 0.08 0.09 137000.0
Apr 25, 2024 0.09 0.095 0.09 0.09 60000.00
Apr 24, 2024 0.095 0.095 0.085 0.095 71000.00
Apr 23, 2024 0.08 0.105 0.08 0.095 115000.0
Apr 22, 2024 0.09 0.09 0.08 0.085 58000.00
Apr 19, 2024 0.09 0.09 0.085 0.09 22000.00
Apr 18, 2024 0.09 0.095 0.085 0.09 65000.00
Apr 17, 2024 0.09 0.095 0.08 0.09 266500.0
Apr 16, 2024 0.085 0.095 0.075 0.085 244600.0
Apr 15, 2024 0.09 0.09 0.07 0.075 153615.0
Apr 12, 2024 0.085 0.09 0.085 0.085 22000.00
Apr 11, 2024 0.10 0.10 0.08 0.085 47000.00
Apr 10, 2024 0.095 0.10 0.085 0.10 48000.00
Apr 09, 2024 0.095 0.095 0.085 0.095 68000.00
Apr 08, 2024 0.09 0.09 0.09 0.09 18000.00
Apr 05, 2024 0.09 0.09 0.09 0.09 48000.00
Apr 04, 2024 0.09 0.09 0.07 0.09 874000.0
Apr 03, 2024 0.10 0.10 0.09 0.095 40000.00
Apr 02, 2024 0.095 0.105 0.095 0.10 88000.00
Apr 01, 2024 0.095 0.095 0.095 0.095 10000.00
Mar 28, 2024 0.095 0.095 0.095 0.095 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
May 10 2023
1.00
Maximum
Dec 01 2021
0.1614
Average
0.115
Median
Jun 02 2022

Price Benchmarks

FP Newspapers Inc 0.47
Postmedia Network Canada Corp 1.33
New Wave Holdings Corp 0.015
Spacefy Inc 0.01
ApartmentLove Inc 0.025

Price Related Metrics

Market Cap 6.619M