SK Growth Opportunities Corp (SKGR)
11.08
+0.03
(+0.27%)
USD |
NASDAQ |
May 17, 16:00
11.08
0.00 (0.00%)
After-Hours: 20:00
SK Growth Opportunities Price: 11.08 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.06 | 11.13 | 11.05 | 11.13 | 5086.00 |
May 16, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 1345.00 |
May 15, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 434.00 |
May 14, 2024 | 11.08 | 11.12 | 11.08 | 11.11 | 2856.00 |
May 13, 2024 | 11.13 | 11.13 | 11.07 | 11.07 | 7494.00 |
May 10, 2024 | 11.12 | 11.15 | 11.10 | 11.11 | 19323.00 |
May 09, 2024 | 11.09 | 11.11 | 11.07 | 11.11 | 4871.00 |
May 08, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 4319.00 |
May 07, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 13111.00 |
May 06, 2024 | 11.10 | 11.12 | 11.08 | 11.12 | 33978.00 |
May 03, 2024 | 11.10 | 11.10 | 11.08 | 11.08 | 415.00 |
May 02, 2024 | 11.09 | 11.11 | 11.07 | 11.10 | 2716.00 |
May 01, 2024 | 11.10 | 11.10 | 11.08 | 11.08 | 4397.00 |
Apr 30, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 554.00 |
Apr 29, 2024 | 11.10 | 11.10 | 11.09 | 11.09 | 6988.00 |
Apr 26, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 7415.00 |
Apr 25, 2024 | 11.10 | 11.10 | 11.09 | 11.10 | 4826.00 |
Apr 24, 2024 | 11.09 | 11.10 | 11.08 | 11.10 | 22012.00 |
Apr 23, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 337.00 |
Apr 22, 2024 | 11.09 | 11.10 | 11.08 | 11.08 | 19282.00 |
Apr 19, 2024 | 11.10 | 11.10 | 11.09 | 11.09 | 112180.0 |
Apr 18, 2024 | 11.09 | 11.10 | 11.08 | 11.08 | 18349.00 |
Apr 17, 2024 | 11.09 | 11.10 | 11.07 | 11.09 | 263143.0 |
Apr 16, 2024 | 11.08 | 11.08 | 11.07 | 11.07 | 435718.0 |
Apr 15, 2024 | 11.08 | 11.09 | 11.07 | 11.07 | 8657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Sep 29 2022
11.25
Maximum
Feb 09 2024
10.57
Average
10.61
Median
Jul 11 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 50.58 |
Price to Book Value | 1.781 |
Earnings Yield | 1.98% |
Market Cap | 170.21M |