Crescent Capital BDC, Inc. (CCAP)
10.59
+0.02
(+0.19%)
USD |
NASDAQ |
Aug 27, 16:00
10.59
0.00 (0.00%)
After-Hours: 16:49
Crescent Capital BDC Price : 10.59 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.71 | 10.74 | 10.50 | 10.57 | 281559.0 |
| Aug 25, 2026 | 10.77 | 10.82 | 10.69 | 10.70 | 245869.0 |
| Aug 24, 2026 | 10.74 | 10.79 | 10.58 | 10.75 | 226994.0 |
| Aug 21, 2026 | 10.70 | 10.76 | 10.59 | 10.71 | 224132.0 |
| Aug 20, 2026 | 10.76 | 10.86 | 10.65 | 10.68 | 201605.0 |
| Aug 19, 2026 | 10.82 | 11.04 | 10.77 | 10.81 | 172959.0 |
| Aug 18, 2026 | 10.84 | 10.87 | 10.76 | 10.82 | 141817.0 |
| Aug 17, 2026 | 10.96 | 11.00 | 10.74 | 10.82 | 398074.0 |
| Aug 14, 2026 | 11.33 | 11.34 | 11.12 | 11.15 | 135721.0 |
| Aug 13, 2026 | 11.11 | 11.38 | 11.11 | 11.33 | 233458.0 |
| Aug 12, 2026 | 11.40 | 11.46 | 11.04 | 11.08 | 301063.0 |
| Aug 11, 2026 | 10.97 | 11.52 | 10.97 | 11.44 | 277308.0 |
| Aug 10, 2026 | 11.68 | 11.71 | 11.50 | 11.68 | 195123.0 |
| Aug 07, 2026 | 11.75 | 11.96 | 11.73 | 11.77 | 304339.0 |
| Aug 06, 2026 | 11.36 | 11.79 | 11.36 | 11.77 | 140151.0 |
| Aug 05, 2026 | 11.55 | 11.60 | 11.26 | 11.28 | 182284.0 |
| Aug 04, 2026 | 11.23 | 11.60 | 11.20 | 11.59 | 258936.0 |
| Aug 03, 2026 | 10.93 | 11.29 | 10.93 | 11.23 | 186625.0 |
| Jul 31, 2026 | 10.92 | 10.94 | 10.79 | 10.93 | 171129.0 |
| Jul 30, 2026 | 10.93 | 10.93 | 10.77 | 10.85 | 138998.0 |
| Jul 29, 2026 | 11.19 | 11.29 | 10.96 | 11.00 | 149517.0 |
| Jul 28, 2026 | 11.00 | 11.19 | 10.93 | 11.18 | 149810.0 |
| Jul 27, 2026 | 10.90 | 11.00 | 10.84 | 10.93 | 269614.0 |
| Jul 24, 2026 | 10.81 | 10.91 | 10.80 | 10.84 | 169703.0 |
| Jul 23, 2026 | 11.00 | 11.00 | 10.64 | 10.78 | 587313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.142 |
| Price to Book Value | 0.5944 |
| Price to Free Cash Flow | 6.241 |
| Earnings Yield | -0.82% |
| Market Cap | 390.20M |
| Operating PE Ratio | 4.920 |