Crescent Capital BDC Inc (CCAP)

18.78 -0.03 (-0.16%) USD  |  NASDAQ  |  Nov 13, 16:00
18.78 0.00 (0.00%) After-Hours: 20:00
More

Crescent Capital BDC Price: 18.78 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 18.81 19.09 18.67 18.78 141602.0
Nov 12, 2024 18.22 18.86 18.22 18.81 300459.0
Nov 11, 2024 18.30 18.33 18.12 18.22 133202.0
Nov 08, 2024 18.30 18.34 18.21 18.30 112413.0
Nov 07, 2024 18.26 18.38 18.26 18.27 121767.0
Nov 06, 2024 18.09 18.21 17.81 18.21 104208.0
Nov 05, 2024 17.54 17.68 17.50 17.66 98723.00
Nov 04, 2024 18.04 18.04 17.45 17.55 212120.0
Nov 01, 2024 18.25 18.30 18.01 18.02 103810.0
Oct 31, 2024 18.25 18.38 18.09 18.19 81413.00
Oct 30, 2024 18.31 18.43 18.24 18.27 64817.00
Oct 29, 2024 18.46 18.46 18.22 18.30 94684.00
Oct 28, 2024 18.39 18.57 18.39 18.50 105975.0
Oct 25, 2024 18.50 18.52 18.36 18.39 71272.00
Oct 24, 2024 18.38 18.50 18.36 18.50 109504.0
Oct 23, 2024 18.45 18.46 18.27 18.39 67628.00
Oct 22, 2024 18.55 18.60 18.39 18.45 113795.0
Oct 21, 2024 18.63 18.65 18.49 18.56 101616.0
Oct 18, 2024 18.59 18.63 18.51 18.59 71557.00
Oct 17, 2024 18.66 18.69 18.49 18.51 71829.00
Oct 16, 2024 18.46 18.68 18.46 18.60 83460.00
Oct 15, 2024 18.49 18.68 18.43 18.46 146374.0
Oct 14, 2024 18.36 18.50 18.33 18.44 92014.00
Oct 11, 2024 18.32 18.45 18.32 18.35 97093.00
Oct 10, 2024 18.26 18.34 18.21 18.33 95602.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.21
Minimum
Mar 23 2020
20.90
Maximum
Oct 15 2021
16.14
Average
16.70
Median
Feb 11 2020

Price Benchmarks

Athena Technology Acquisition Corp II 11.71
EVe Mobility Acquisition Corp 11.30
dMY Squared Technology Group Inc 10.60
Unusual Machines Inc 3.08
Graf Global Corp 10.02

Price Related Metrics

PE Ratio 6.804
PS Ratio 6.265
PEG Ratio 0.0303
Price to Book Value 0.925
Price to Free Cash Flow 9.830
Earnings Yield 14.70%
Market Cap 696.02M
PEGY Ratio 0.0289
Normalized PE Ratio 6.804