Crescent Capital BDC Inc (CCAP)

19.29 +0.02 (+0.10%) USD  |  NASDAQ  |  Nov 27, 16:00
19.31 +0.02 (+0.10%) After-Hours: 20:00
More

Crescent Capital BDC Price: 19.29 for Nov. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 27, 2024 19.28 19.46 19.24 19.29 141811.0
Nov 26, 2024 19.18 19.35 19.09 19.27 87921.00
Nov 25, 2024 19.38 19.38 19.14 19.18 88639.00
Nov 22, 2024 19.03 19.24 19.00 19.22 97756.00
Nov 21, 2024 19.03 19.15 19.00 19.06 65587.00
Nov 20, 2024 19.09 19.17 18.94 19.07 68736.00
Nov 19, 2024 18.98 19.17 18.92 19.12 55954.00
Nov 18, 2024 19.00 19.12 18.92 19.01 134122.0
Nov 15, 2024 19.20 19.20 18.91 18.98 76330.00
Nov 14, 2024 18.91 19.16 18.91 19.13 145944.0
Nov 13, 2024 18.81 19.09 18.67 18.78 141602.0
Nov 12, 2024 18.22 18.86 18.22 18.81 300459.0
Nov 11, 2024 18.30 18.33 18.12 18.22 133202.0
Nov 08, 2024 18.30 18.34 18.21 18.30 112413.0
Nov 07, 2024 18.26 18.38 18.26 18.27 121767.0
Nov 06, 2024 18.09 18.21 17.81 18.21 104208.0
Nov 05, 2024 17.54 17.68 17.50 17.66 98723.00
Nov 04, 2024 18.04 18.04 17.45 17.55 212120.0
Nov 01, 2024 18.25 18.30 18.01 18.02 103810.0
Oct 31, 2024 18.25 18.38 18.09 18.19 81413.00
Oct 30, 2024 18.31 18.43 18.24 18.27 64817.00
Oct 29, 2024 18.46 18.46 18.22 18.30 94684.00
Oct 28, 2024 18.39 18.57 18.39 18.50 105975.0
Oct 25, 2024 18.50 18.52 18.36 18.39 71272.00
Oct 24, 2024 18.38 18.50 18.36 18.50 109504.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.21
Minimum
Mar 23 2020
20.90
Maximum
Oct 15 2021
16.17
Average
16.72
Median
Dec 06 2023

Price Benchmarks

Athena Technology Acquisition Corp II 11.81
EVe Mobility Acquisition Corp 11.28
dMY Squared Technology Group Inc 10.65
Unusual Machines Inc 9.89
Graf Global Corp 10.05

Price Related Metrics

PE Ratio 7.535
PS Ratio 6.865
PEG Ratio 0.1138
Price to Book Value 0.9547
Price to Free Cash Flow 7.417
Earnings Yield 13.27%
Market Cap 714.92M
PEGY Ratio 0.098
Normalized PE Ratio 7.535