Crescent Capital BDC Inc (CCAP)
17.20
+0.03
(+0.17%)
USD |
NASDAQ |
Apr 23, 16:00
17.20
0.00 (0.00%)
After-Hours: 20:00
Crescent Capital BDC Price: 17.20 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 17.20 | 17.20 | 17.13 | 17.17 | 75005.00 |
Apr 19, 2024 | 17.14 | 17.20 | 17.11 | 17.17 | 78349.00 |
Apr 18, 2024 | 17.00 | 17.13 | 16.98 | 17.08 | 97592.00 |
Apr 17, 2024 | 17.05 | 17.11 | 16.93 | 17.00 | 50914.00 |
Apr 16, 2024 | 16.99 | 17.07 | 16.88 | 16.98 | 60856.00 |
Apr 15, 2024 | 17.05 | 17.16 | 16.91 | 16.96 | 98970.00 |
Apr 12, 2024 | 17.08 | 17.11 | 16.88 | 16.96 | 82371.00 |
Apr 11, 2024 | 17.13 | 17.19 | 17.03 | 17.11 | 103118.0 |
Apr 10, 2024 | 16.90 | 17.08 | 16.88 | 17.03 | 109868.0 |
Apr 09, 2024 | 17.12 | 17.19 | 17.00 | 17.05 | 74185.00 |
Apr 08, 2024 | 17.09 | 17.18 | 17.01 | 17.09 | 86797.00 |
Apr 05, 2024 | 17.02 | 17.13 | 16.96 | 17.08 | 91373.00 |
Apr 04, 2024 | 17.30 | 17.35 | 16.97 | 17.00 | 261212.0 |
Apr 03, 2024 | 17.15 | 17.28 | 17.12 | 17.18 | 60580.00 |
Apr 02, 2024 | 17.11 | 17.23 | 17.11 | 17.14 | 81160.00 |
Apr 01, 2024 | 17.35 | 17.35 | 17.12 | 17.18 | 90905.00 |
Mar 28, 2024 | 17.32 | 17.42 | 17.23 | 17.26 | 117961.0 |
Mar 27, 2024 | 17.26 | 17.30 | 17.00 | 17.03 | 170488.0 |
Mar 26, 2024 | 17.72 | 17.75 | 17.63 | 17.66 | 78287.00 |
Mar 25, 2024 | 17.74 | 17.77 | 17.61 | 17.65 | 121098.0 |
Mar 22, 2024 | 17.70 | 17.73 | 17.57 | 17.60 | 79300.00 |
Mar 21, 2024 | 17.48 | 17.62 | 17.48 | 17.60 | 74148.00 |
Mar 20, 2024 | 17.43 | 17.55 | 17.40 | 17.50 | 109052.0 |
Mar 19, 2024 | 17.28 | 17.40 | 17.28 | 17.36 | 88414.00 |
Mar 18, 2024 | 17.15 | 17.35 | 17.14 | 17.20 | 83932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.21
Minimum
Mar 23 2020
20.90
Maximum
Oct 15 2021
15.84
Average
16.44
Median
Nov 16 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 7.478 |
PS Ratio | 6.682 |
PEG Ratio | 0.0202 |
Price to Book Value | 0.8584 |
Price to Free Cash Flow | 6.693 |
Earnings Yield | 13.37% |
Market Cap | 637.46M |
PEGY Ratio | 0.0196 |
Normalized PE Ratio | 7.478 |