Graf Global Corp (GRAF)
10.05
+0.01
(+0.11%)
USD |
NYAM |
Nov 27, 16:00
10.05
0.00 (0.00%)
After-Hours: 20:00
Graf Global Price: 10.05 for Nov. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 27, 2024 | 10.04 | 10.07 | 10.04 | 10.05 | 6035.00 |
Nov 26, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 333.00 |
Nov 25, 2024 | 10.02 | 10.04 | 10.02 | 10.03 | 116450.0 |
Nov 22, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 25602.00 |
Nov 21, 2024 | 10.01 | 10.03 | 10.01 | 10.02 | 74438.00 |
Nov 20, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 32270.00 |
Nov 19, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 50259.00 |
Nov 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 200.00 |
Nov 15, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 5129.00 |
Nov 14, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 92815.00 |
Nov 13, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 710.00 |
Nov 12, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 184728.0 |
Nov 11, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 20587.00 |
Nov 08, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 34996.00 |
Nov 07, 2024 | 10.02 | 10.03 | 10.01 | 10.01 | 7667.00 |
Nov 06, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 12924.00 |
Nov 05, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1321.00 |
Nov 04, 2024 | 10.02 | 10.03 | 10.01 | 10.02 | 6739.00 |
Nov 01, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1296.00 |
Oct 31, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 1746.00 |
Oct 30, 2024 | 10.03 | 10.03 | 10.01 | 10.01 | 24223.00 |
Oct 29, 2024 | 10.01 | 10.06 | 10.01 | 10.06 | 4062.00 |
Oct 28, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1460.00 |
Oct 25, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 100.00 |
Oct 24, 2024 | 10.52 | 10.74 | 9.99 | 10.00 | 14464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.97
Minimum
Aug 19 2024
10.06
Maximum
Oct 29 2024
10.01
Average
10.01
Median
Sep 23 2024
Price Benchmarks
Price Related Metrics
PE Ratio | 97.80 |
Price to Book Value | 1.289 |
Earnings Yield | 1.02% |
Market Cap | 288.94M |