Graf Global Corp (GRAF)

10.02 +0.01 (+0.08%) USD  |  NYAM  |  Oct 31, 16:00
More

Graf Global Price: 10.02 for Oct. 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Oct 31, 2024 10.01 10.02 10.01 10.02 1746.00
Oct 30, 2024 10.03 10.03 10.01 10.01 24223.00
Oct 29, 2024 10.01 10.06 10.01 10.06 4062.00
Oct 28, 2024 10.01 10.01 10.01 10.01 1460.00
Oct 25, 2024 10.04 10.04 10.04 10.04 100.00
Oct 24, 2024 10.52 10.74 9.99 10.00 14464.00
Oct 23, 2024 10.37 10.62 9.99 10.05 20041.00
Oct 22, 2024 10.13 10.35 9.98 10.04 4303.00
Oct 21, 2024 10.52 10.64 9.99 10.04 13680.00
Oct 18, 2024 10.35 11.02 9.98 10.04 16008.00
Oct 17, 2024 10.00 10.55 10.00 10.02 8638.00
Oct 16, 2024 10.01 10.04 10.00 10.04 8693.00
Oct 15, 2024 9.99 10.04 9.98 9.99 726125.0
Oct 14, 2024 9.991 9.991 9.991 9.991 0.000
Oct 11, 2024 9.991 9.991 9.991 9.991 0.000
Oct 10, 2024 9.991 10.00 9.99 9.991 3243.00
Oct 09, 2024 10.01 10.01 10.01 10.01 150.00
Oct 08, 2024 9.99 9.99 9.99 9.99 230.00
Oct 07, 2024 10.02 10.02 10.02 10.02 0.000
Oct 04, 2024 10.02 10.02 10.02 10.02 406.00
Oct 03, 2024 10.00 10.00 10.00 10.00 750.00
Oct 02, 2024 9.99 9.99 9.99 9.99 0.000
Oct 01, 2024 10.00 10.01 9.99 9.99 222275.0
Sep 30, 2024 10.01 10.01 10.01 10.01 1096.00
Sep 27, 2024 10.01 10.01 10.01 10.01 174.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.97
Minimum
Aug 19 2024
10.06
Maximum
Oct 29 2024
10.00
Average
9.990
Median

Price Benchmarks

Jaws Mustang Acquisition Corp 11.39
Athena Technology Acquisition Corp II 11.90
EVe Mobility Acquisition Corp 11.18
dMY Squared Technology Group Inc 10.60
Unusual Machines Inc 1.87

Price Related Metrics

PE Ratio 3490.07
Price to Book Value 1.301
Earnings Yield 0.03%
Market Cap 288.08M