Unusual Machines (UMAC) Price: 20.83

Unusual Machines, Inc. (UMAC)

20.83 -0.56 (-2.62%) USD | NYAM | Oct 09, 16:00

20.83 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	21.55	21.69	20.38	20.83	2.511M
Oct 08, 2026	21.81	22.28	21.14	21.39	2.062M
Oct 07, 2026	21.60	22.24	20.64	21.88	3.682M
Oct 06, 2026	22.18	22.93	22.00	22.36	2.165M
Oct 05, 2026	22.31	22.70	21.61	21.83	2.176M
Oct 02, 2026	22.23	23.36	21.78	22.37	3.211M
Oct 01, 2026	24.70	24.80	21.55	21.78	5.465M
Sep 30, 2026	24.94	25.78	24.47	24.48	2.301M
Sep 29, 2026	24.12	25.02	23.70	24.94	2.560M
Sep 28, 2026	23.60	24.63	23.34	23.96	1.972M
Sep 25, 2026	24.12	25.04	23.70	24.05	2.334M
Sep 24, 2026	22.45	24.25	22.12	23.93	2.220M
Sep 23, 2026	23.82	24.68	22.62	22.69	2.067M
Sep 22, 2026	24.03	24.17	23.18	24.03	1.976M
Sep 21, 2026	24.27	24.79	23.76	24.25	2.243M
Sep 18, 2026	24.25	24.36	22.77	23.18	2.534M
Sep 17, 2026	22.68	24.44	22.54	23.88	2.801M
Sep 16, 2026	23.05	23.14	21.33	22.01	2.935M
Sep 15, 2026	22.90	23.40	22.10	23.03	2.004M
Sep 14, 2026	22.37	23.16	22.05	22.66	1.891M
Sep 11, 2026	23.57	23.99	22.87	22.95	2.752M
Sep 10, 2026	23.85	25.47	23.40	23.53	2.843M
Sep 09, 2026	25.85	26.20	24.23	24.32	2.253M
Sep 08, 2026	24.00	26.12	23.76	25.98	3.314M
Sep 04, 2026	25.17	25.52	23.70	23.76	2.776M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks