Unusual Machines, Inc. (UMAC)
23.89
-0.46
(-1.89%)
USD |
NYAM |
Aug 26, 16:00
24.29
+0.40
(+1.67%)
After-Hours: 20:00
Unusual Machines Price : 23.89 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.00 | 24.58 | 23.25 | 23.89 | 2.230M |
| Aug 25, 2026 | 24.93 | 25.23 | 24.17 | 24.35 | 3.490M |
| Aug 24, 2026 | 26.60 | 26.61 | 24.35 | 24.57 | 4.726M |
| Aug 21, 2026 | 26.34 | 28.01 | 26.06 | 27.43 | 4.144M |
| Aug 20, 2026 | 28.32 | 28.37 | 25.07 | 25.98 | 5.911M |
| Aug 19, 2026 | 30.10 | 30.40 | 27.33 | 28.30 | 4.515M |
| Aug 18, 2026 | 28.59 | 33.39 | 28.40 | 30.58 | 7.052M |
| Aug 17, 2026 | 32.55 | 33.19 | 29.90 | 30.15 | 8.279M |
| Aug 14, 2026 | 31.83 | 34.93 | 29.35 | 34.06 | 15.96M |
| Aug 13, 2026 | 27.10 | 28.02 | 26.12 | 27.24 | 3.686M |
| Aug 12, 2026 | 27.30 | 28.46 | 26.02 | 27.03 | 4.364M |
| Aug 11, 2026 | 27.41 | 28.84 | 25.72 | 25.97 | 5.445M |
| Aug 10, 2026 | 26.66 | 27.97 | 26.10 | 27.14 | 3.642M |
| Aug 07, 2026 | 25.20 | 26.87 | 23.80 | 26.11 | 3.977M |
| Aug 06, 2026 | 23.68 | 26.29 | 23.41 | 24.23 | 5.291M |
| Aug 05, 2026 | 26.67 | 27.19 | 25.61 | 25.73 | 3.698M |
| Aug 04, 2026 | 23.81 | 27.19 | 23.55 | 26.67 | 5.249M |
| Aug 03, 2026 | 21.30 | 23.17 | 20.78 | 23.08 | 3.265M |
| Jul 31, 2026 | 21.00 | 21.64 | 20.08 | 21.16 | 2.990M |
| Jul 30, 2026 | 18.39 | 20.68 | 17.62 | 20.51 | 3.191M |
| Jul 29, 2026 | 19.92 | 19.97 | 17.16 | 17.26 | 3.654M |
| Jul 28, 2026 | 20.05 | 20.05 | 17.92 | 19.92 | 3.803M |
| Jul 27, 2026 | 19.85 | 20.80 | 19.09 | 20.60 | 3.151M |
| Jul 24, 2026 | 21.52 | 21.68 | 19.11 | 19.36 | 2.986M |
| Jul 23, 2026 | 19.80 | 21.75 | 19.75 | 21.52 | 4.965M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Syntec Optics Holdings, Inc. | 8.51 |
| Coherent Corp. | 294.37 |
| Astrotech Corp. | 6.93 |
| Vishay Precision Group, Inc. | 64.06 |
| Advanced Energy Industries, Inc. | 283.06 |
Price Related Metrics
| PS Ratio | 30.96 |
| Price to Book Value | 3.076 |
| Earnings Yield | -0.73% |
| Market Cap | 1.193B |