Unusual Machines, Inc. (UMAC)
22.00
-1.03
(-4.47%)
USD |
NYAM |
Sep 16, 16:00
22.06
+0.06
(+0.27%)
After-Hours: 20:00
Unusual Machines Price : 22.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.90 | 23.40 | 22.10 | 23.03 | 2.004M |
| Sep 14, 2026 | 22.37 | 23.16 | 22.05 | 22.66 | 1.891M |
| Sep 11, 2026 | 23.57 | 23.99 | 22.87 | 22.95 | 2.752M |
| Sep 10, 2026 | 23.85 | 25.47 | 23.40 | 23.53 | 2.843M |
| Sep 09, 2026 | 25.85 | 26.20 | 24.23 | 24.32 | 2.253M |
| Sep 08, 2026 | 24.00 | 26.12 | 23.76 | 25.98 | 3.314M |
| Sep 04, 2026 | 25.17 | 25.52 | 23.70 | 23.76 | 2.776M |
| Sep 03, 2026 | 24.10 | 24.74 | 23.61 | 24.51 | 2.609M |
| Sep 02, 2026 | 22.60 | 23.90 | 22.29 | 23.55 | 2.618M |
| Sep 01, 2026 | 22.95 | 23.40 | 22.52 | 22.65 | 2.209M |
| Aug 31, 2026 | 23.70 | 24.33 | 23.30 | 23.67 | 2.198M |
| Aug 28, 2026 | 25.82 | 26.02 | 22.92 | 23.98 | 5.970M |
| Aug 27, 2026 | 24.40 | 26.83 | 23.99 | 26.30 | 3.068M |
| Aug 26, 2026 | 24.00 | 24.58 | 23.25 | 23.89 | 2.230M |
| Aug 25, 2026 | 24.93 | 25.23 | 24.17 | 24.35 | 3.490M |
| Aug 24, 2026 | 26.60 | 26.61 | 24.35 | 24.57 | 4.726M |
| Aug 21, 2026 | 26.34 | 28.01 | 26.06 | 27.43 | 4.144M |
| Aug 20, 2026 | 28.32 | 28.37 | 25.07 | 25.98 | 5.911M |
| Aug 19, 2026 | 30.10 | 30.40 | 27.33 | 28.30 | 4.515M |
| Aug 18, 2026 | 28.59 | 33.39 | 28.40 | 30.58 | 7.052M |
| Aug 17, 2026 | 32.55 | 33.19 | 29.90 | 30.15 | 8.279M |
| Aug 14, 2026 | 31.83 | 34.93 | 29.35 | 34.06 | 15.96M |
| Aug 13, 2026 | 27.10 | 28.02 | 26.12 | 27.24 | 3.686M |
| Aug 12, 2026 | 27.30 | 28.46 | 26.02 | 27.03 | 4.364M |
| Aug 11, 2026 | 27.41 | 28.84 | 25.72 | 25.97 | 5.445M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Syntec Optics Holdings, Inc. | 6.38 |
| Coherent Corp. | 289.44 |
| LightPath Technologies, Inc. | 9.40 |
| Vishay Precision Group, Inc. | 61.06 |
| Advanced Energy Industries, Inc. | 252.32 |
Price Related Metrics
| PS Ratio | 28.51 |
| Price to Book Value | 2.832 |
| Earnings Yield | -0.79% |
| Market Cap | 1.099B |