Unusual Machines Price Analysis

Unusual Machines Inc (UMAC)

9.89 +4.53 (+84.51%) USD | NYAM | Nov 27, 16:00

9.56 -0.33 (-3.34%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 27, 2024	10.16	11.67	7.19	9.89	56.29M
Nov 26, 2024	6.78	6.85	4.770	5.36	691383.0
Nov 25, 2024	5.34	6.50	4.50	5.91	983181.0
Nov 22, 2024	3.88	5.207	3.875	4.40	461874.0
Nov 21, 2024	3.84	4.06	3.22	3.81	402470.0
Nov 20, 2024	2.91	4.30	2.91	3.79	651208.0
Nov 19, 2024	2.68	2.94	2.55	2.88	58281.00
Nov 18, 2024	2.74	3.04	2.60	2.70	106378.0
Nov 15, 2024	3.17	3.17	2.34	2.83	186433.0
Nov 14, 2024	3.09	3.40	3.08	3.22	112422.0
Nov 13, 2024	2.89	3.53	2.718	3.08	147331.0
Nov 12, 2024	3.00	3.18	2.45	2.82	153735.0
Nov 11, 2024	3.21	3.51	2.59	3.23	246749.0
Nov 08, 2024	2.52	3.20	2.421	3.16	398427.0
Nov 07, 2024	1.94	2.49	1.89	2.49	265013.0
Nov 06, 2024	2.01	2.09	1.77	1.90	293393.0
Nov 05, 2024	1.99	2.11	1.92	1.96	71145.00
Nov 04, 2024	1.86	1.92	1.70	1.92	53810.00
Nov 01, 2024	1.91	2.01	1.67	1.83	141460.0
Oct 31, 2024	1.71	1.88	1.58	1.87	218095.0
Oct 30, 2024	1.57	1.71	1.47	1.66	182081.0
Oct 29, 2024	1.48	1.64	1.45	1.48	34689.00
Oct 28, 2024	1.65	1.65	1.430	1.51	71307.00
Oct 25, 2024	1.52	1.61	1.50	1.61	36430.00
Oct 24, 2024	1.50	1.57	1.50	1.55	22141.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.04

Minimum

May 13 2024

9.89

Maximum

Nov 27 2024

1.882

Average

1.66

Median

Jul 25 2024

Price Benchmarks

Crescent Capital BDC Inc	19.29
Athena Technology Acquisition Corp II	11.81
EVe Mobility Acquisition Corp	11.28
dMY Squared Technology Group Inc	10.65
Graf Global Corp	10.05

Price Related Metrics

Price to Book Value	4.270
Earnings Yield	-7.02%
Market Cap	82.09M