Unusual Machines Inc (UMAC)
1.22
+0.01
(+0.83%)
USD |
NYAM |
May 02, 16:00
1.22
0.00 (0.00%)
After-Hours: 16:15
Unusual Machines Price: 1.22 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.21 | 1.24 | 1.20 | 1.21 | 20763.00 |
| Apr 30, 2024 | 1.45 | 1.45 | 1.198 | 1.21 | 55512.00 |
| Apr 29, 2024 | 1.42 | 1.490 | 1.270 | 1.300 | 71025.00 |
| Apr 26, 2024 | 1.461 | 1.50 | 1.38 | 1.42 | 28574.00 |
| Apr 25, 2024 | 1.614 | 1.614 | 1.391 | 1.43 | 19546.00 |
| Apr 24, 2024 | 1.47 | 1.580 | 1.47 | 1.48 | 20302.00 |
| Apr 23, 2024 | 1.470 | 1.61 | 1.43 | 1.500 | 18335.00 |
| Apr 22, 2024 | 1.76 | 1.76 | 1.43 | 1.48 | 65859.00 |
| Apr 19, 2024 | 1.75 | 1.75 | 1.49 | 1.54 | 46712.00 |
| Apr 18, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 3049.00 |
| Apr 17, 2024 | 1.65 | 1.78 | 1.50 | 1.54 | 25394.00 |
| Apr 16, 2024 | 1.75 | 1.89 | 1.58 | 1.64 | 39835.00 |
| Apr 15, 2024 | 1.857 | 1.857 | 1.71 | 1.75 | 6503.00 |
| Apr 12, 2024 | 1.763 | 1.95 | 1.70 | 1.85 | 25409.00 |
| Apr 11, 2024 | 1.74 | 2.003 | 1.70 | 1.89 | 35037.00 |
| Apr 10, 2024 | 1.799 | 1.838 | 1.69 | 1.69 | 8962.00 |
| Apr 09, 2024 | 1.90 | 1.90 | 1.70 | 1.82 | 11588.00 |
| Apr 08, 2024 | 2.03 | 2.03 | 1.74 | 1.83 | 43143.00 |
| Apr 05, 2024 | 1.75 | 2.08 | 1.71 | 1.90 | 110305.0 |
| Apr 04, 2024 | 1.43 | 2.00 | 1.36 | 1.800 | 222047.0 |
| Apr 03, 2024 | 1.78 | 1.79 | 1.430 | 1.45 | 189088.0 |
| Apr 02, 2024 | 1.79 | 1.88 | 1.73 | 1.75 | 16056.00 |
| Apr 01, 2024 | 1.95 | 1.95 | 1.771 | 1.79 | 65034.00 |
| Mar 28, 2024 | 2.25 | 2.50 | 1.61 | 1.750 | 174638.0 |
| Mar 27, 2024 | 2.100 | 2.35 | 1.95 | 2.35 | 114316.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
Apr 30 2024
3.50
Maximum
Feb 15 2024
2.09
Average
1.89
Median
Apr 11 2024
Price Benchmarks
| HNR Acquisition Corp | 2.90 |
| Digital World Acquisition Corp | 45.13 |
| Arisz Acquisition Corp | 6.03 |
| Energem Corp | 6.889 |
| Keyarch Acquisition Corp (DELISTED) | 4.10 |
Price Related Metrics
| Price to Book Value | 7.530 |
| Earnings Yield | -6.37% |
| Market Cap | 10.65M |