Unusual Machines (UMAC) Price: 15.53

Unusual Machines, Inc. (UMAC)

15.53 -1.75 (-10.13%) USD | NYAM | Oct 30, 16:00

15.53 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	16.37	16.70	14.78	15.53	3.147M
Oct 29, 2026	17.13	17.98	16.95	17.28	1.705M
Oct 28, 2026	18.00	18.08	16.91	17.62	1.836M
Oct 27, 2026	16.89	17.92	16.76	17.87	2.790M
Oct 26, 2026	16.78	17.32	16.20	16.62	1.901M
Oct 23, 2026	16.18	17.45	15.79	17.02	2.013M
Oct 22, 2026	16.02	16.93	15.65	16.27	2.499M
Oct 21, 2026	17.06	17.36	16.76	16.98	2.193M
Oct 20, 2026	16.25	16.88	15.47	16.38	2.111M
Oct 19, 2026	16.84	17.15	16.11	16.40	2.076M
Oct 16, 2026	17.83	18.21	16.12	16.31	3.333M
Oct 15, 2026	16.93	17.92	16.02	17.83	3.657M
Oct 14, 2026	18.86	19.29	17.52	17.73	3.734M
Oct 13, 2026	19.31	19.58	18.43	19.44	3.722M
Oct 12, 2026	20.66	20.80	19.50	19.64	2.367M
Oct 09, 2026	21.55	21.69	20.38	20.83	2.511M
Oct 08, 2026	21.81	22.28	21.14	21.39	2.062M
Oct 07, 2026	21.60	22.24	20.64	21.88	3.682M
Oct 06, 2026	22.18	22.93	22.00	22.36	2.165M
Oct 05, 2026	22.31	22.70	21.61	21.83	2.176M
Oct 02, 2026	22.23	23.36	21.78	22.37	3.211M
Oct 01, 2026	24.70	24.80	21.55	21.78	5.465M
Sep 30, 2026	24.94	25.78	24.47	24.48	2.301M
Sep 29, 2026	24.12	25.02	23.70	24.94	2.560M
Sep 28, 2026	23.60	24.63	23.34	23.96	1.972M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks