MoneyLion Inc (ML)
70.93
+2.29
(+3.34%)
USD |
NYSE |
Apr 26, 16:00
70.84
-0.08
(-0.12%)
Pre-Market: 20:00
MoneyLion 1 Year Total Returns (Daily): 670.1% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 670.1% |
| April 25, 2024 | 646.9% |
| April 24, 2024 | 538.5% |
| April 23, 2024 | 460.0% |
| April 22, 2024 | 444.5% |
| April 19, 2024 | 444.2% |
| April 18, 2024 | 467.2% |
| April 17, 2024 | 446.9% |
| April 16, 2024 | 459.7% |
| April 15, 2024 | 440.3% |
| April 12, 2024 | 487.0% |
| April 11, 2024 | 440.7% |
| April 10, 2024 | 456.7% |
| April 09, 2024 | 424.0% |
| April 08, 2024 | 471.0% |
| April 05, 2024 | 418.2% |
| April 04, 2024 | 357.8% |
| April 03, 2024 | 332.4% |
| April 02, 2024 | 293.9% |
| April 01, 2024 | 290.0% |
| March 28, 2024 | 338.1% |
| March 27, 2024 | 388.0% |
| March 26, 2024 | 411.6% |
| March 25, 2024 | 401.0% |
| March 22, 2024 | 383.2% |
| Date | Value |
|---|---|
| March 21, 2024 | 284.8% |
| March 20, 2024 | 295.6% |
| March 19, 2024 | 271.5% |
| March 18, 2024 | 264.9% |
| March 15, 2024 | 258.2% |
| March 14, 2024 | 265.8% |
| March 13, 2024 | 326.9% |
| March 12, 2024 | 284.1% |
| March 11, 2024 | 277.7% |
| March 08, 2024 | 270.3% |
| March 07, 2024 | 217.2% |
| March 06, 2024 | 144.2% |
| March 05, 2024 | 143.0% |
| March 04, 2024 | 142.0% |
| March 01, 2024 | 181.2% |
| February 29, 2024 | 149.4% |
| February 28, 2024 | 146.0% |
| February 27, 2024 | 153.6% |
| February 26, 2024 | 149.8% |
| February 23, 2024 | 126.3% |
| February 22, 2024 | 118.6% |
| February 21, 2024 | 126.9% |
| February 20, 2024 | 135.1% |
| February 16, 2024 | 135.2% |
| February 15, 2024 | 113.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.94%
Minimum
Sep 21 2022
670.1%
Maximum
Apr 26 2024
-18.78%
Average
-72.57%
Median
Jul 18 2023
1 Year Total Returns (Daily) Benchmarks
| Autodesk Inc | 14.76% |
| Agilysys Inc | 6.92% |
| American Software Inc | -10.89% |
| Issuer Direct Corp | -30.76% |
| WaveDancer Inc | -45.94% |