MoneyLion Inc (ML)
87.18
+6.94
(+8.65%)
USD |
NYSE |
Nov 22, 16:00
87.31
+0.13
(+0.15%)
After-Hours: 20:00
MoneyLion 1 Year Total Returns (Daily): 154.2% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 154.2% |
| November 21, 2024 | 138.1% |
| November 20, 2024 | 127.0% |
| November 19, 2024 | 162.7% |
| November 18, 2024 | 156.0% |
| November 15, 2024 | 146.2% |
| November 14, 2024 | 130.7% |
| November 13, 2024 | 177.9% |
| November 12, 2024 | 175.3% |
| November 11, 2024 | 159.5% |
| November 08, 2024 | 209.0% |
| November 07, 2024 | 205.4% |
| November 06, 2024 | 142.5% |
| November 05, 2024 | 95.20% |
| November 04, 2024 | 84.56% |
| November 01, 2024 | 124.3% |
| October 31, 2024 | 123.3% |
| October 30, 2024 | 124.8% |
| October 29, 2024 | 145.8% |
| October 28, 2024 | 157.7% |
| October 25, 2024 | 149.0% |
| October 24, 2024 | 137.1% |
| October 23, 2024 | 147.8% |
| October 22, 2024 | 134.0% |
| October 21, 2024 | 133.0% |
| Date | Value |
|---|---|
| October 18, 2024 | 118.5% |
| October 17, 2024 | 119.4% |
| October 16, 2024 | 123.0% |
| October 15, 2024 | 122.2% |
| October 14, 2024 | 112.2% |
| October 11, 2024 | 86.45% |
| October 10, 2024 | 84.12% |
| October 09, 2024 | 99.67% |
| October 08, 2024 | 92.02% |
| October 07, 2024 | 91.30% |
| October 04, 2024 | 104.4% |
| October 03, 2024 | 84.23% |
| October 02, 2024 | 82.75% |
| October 01, 2024 | 72.87% |
| September 30, 2024 | 92.01% |
| September 27, 2024 | 102.9% |
| September 26, 2024 | 82.05% |
| September 25, 2024 | 80.25% |
| September 24, 2024 | 90.04% |
| September 23, 2024 | 98.84% |
| September 20, 2024 | 75.32% |
| September 19, 2024 | 103.7% |
| September 18, 2024 | 100.3% |
| September 17, 2024 | 112.2% |
| September 16, 2024 | 108.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.94%
Minimum
Sep 21 2022
817.9%
Maximum
May 29 2024
43.26%
Average
-65.29%
Median
Feb 23 2023
1 Year Total Returns (Daily) Benchmarks
| Automatic Data Processing Inc | 35.03% |
| Autodesk Inc | 58.53% |
| Agilysys Inc | 55.94% |
| Inuvo Inc | -19.23% |
| Issuer Direct Corp | -39.19% |